133.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.25 | 96.15 | 94.25 | 94.70 | 1,686.9K |
| 09:35 | 94.55 | 94.65 | 93.55 | 94.05 | 567.6K |
| 09:40 | 94.20 | 94.45 | 93.40 | 93.90 | 318.4K |
| 09:45 | 93.95 | 94.55 | 93.95 | 94.50 | 154.6K |
| 09:50 | 94.55 | 94.75 | 94.25 | 94.35 | 261.7K |
| 09:55 | 94.30 | 94.55 | 94.00 | 94.50 | 166.5K |
| 10:00 | 94.45 | 94.45 | 93.70 | 93.75 | 165.6K |
| 10:05 | 93.70 | 94.10 | 93.65 | 93.85 | 160.9K |
| 10:10 | 93.90 | 94.35 | 93.85 | 93.95 | 140.7K |
| 10:15 | 93.95 | 93.95 | 93.45 | 93.55 | 198.1K |
| 10:20 | 93.50 | 93.50 | 93.20 | 93.20 | 228.7K |
| 10:25 | 93.20 | 93.25 | 92.95 | 92.95 | 318.9K |
| 10:30 | 92.95 | 93.20 | 92.85 | 93.15 | 209.2K |
| 10:35 | 93.15 | 93.20 | 92.95 | 93.20 | 117.1K |
| 10:40 | 93.25 | 93.35 | 93.15 | 93.30 | 107.2K |
| 10:45 | 93.25 | 93.45 | 93.00 | 93.00 | 131.9K |
| 10:50 | 93.00 | 93.05 | 92.80 | 92.95 | 162.3K |
| 10:55 | 93.00 | 93.35 | 93.00 | 93.15 | 119.5K |
| 11:00 | 93.10 | 93.50 | 93.00 | 93.30 | 90.6K |
| 11:05 | 93.30 | 93.35 | 93.10 | 93.30 | 110.5K |
| 11:10 | 93.35 | 93.65 | 93.35 | 93.55 | 110.3K |
| 11:15 | 93.50 | 93.70 | 93.40 | 93.70 | 98.0K |
| 11:20 | 93.65 | 93.65 | 93.40 | 93.60 | 98.4K |
| 11:25 | 93.65 | 93.85 | 93.55 | 93.80 | 101.3K |
| 11:30 | 93.85 | 94.00 | 93.85 | 93.95 | 75.7K |
| 11:35 | 93.90 | 93.90 | 93.80 | 93.85 | 56.5K |
| 11:40 | 93.85 | 93.90 | 93.60 | 93.85 | 70.5K |
| 11:45 | 93.80 | 93.85 | 93.60 | 93.60 | 40.2K |
| 11:50 | 93.55 | 93.65 | 93.55 | 93.65 | 57.2K |
| 11:55 | 93.55 | 93.70 | 93.55 | 93.60 | 36.6K |
| 13:00 | 93.60 | 94.10 | 93.60 | 94.10 | 125.6K |
| 13:05 | 94.10 | 94.15 | 93.65 | 93.70 | 126.0K |
| 13:10 | 93.75 | 93.75 | 93.55 | 93.75 | 103.9K |
| 13:15 | 93.75 | 93.75 | 93.40 | 93.40 | 156.5K |
| 13:20 | 93.45 | 93.45 | 93.00 | 93.15 | 258.7K |
| 13:25 | 93.05 | 93.20 | 93.00 | 93.05 | 123.8K |
| 13:30 | 93.10 | 93.45 | 93.05 | 93.25 | 79.0K |
| 13:35 | 93.30 | 93.45 | 93.30 | 93.35 | 72.9K |
| 13:40 | 93.40 | 93.60 | 93.40 | 93.45 | 73.1K |
| 13:45 | 93.40 | 93.45 | 93.10 | 93.15 | 79.8K |
| 13:50 | 93.20 | 93.20 | 93.10 | 93.10 | 80.8K |
| 13:55 | 93.15 | 93.15 | 93.00 | 93.15 | 135.3K |
| 14:00 | 93.10 | 93.40 | 93.05 | 93.40 | 57.9K |
| 14:05 | 93.40 | 93.50 | 93.20 | 93.30 | 67.3K |
| 14:10 | 93.25 | 93.35 | 93.10 | 93.15 | 95.3K |
| 14:15 | 93.15 | 93.15 | 93.00 | 93.05 | 96.7K |
| 14:20 | 93.00 | 93.10 | 93.00 | 93.10 | 57.9K |
| 14:25 | 93.05 | 93.15 | 93.00 | 93.00 | 46.0K |
| 14:30 | 93.00 | 93.10 | 93.00 | 93.10 | 67.5K |
| 14:35 | 93.05 | 93.45 | 93.05 | 93.25 | 61.8K |
| 14:40 | 93.20 | 93.25 | 93.10 | 93.20 | 43.3K |
| 14:45 | 93.15 | 93.25 | 93.15 | 93.20 | 60.0K |
| 14:50 | 93.25 | 93.50 | 93.25 | 93.45 | 67.1K |
| 14:55 | 93.50 | 93.55 | 93.35 | 93.55 | 88.3K |
| 15:00 | 93.60 | 93.60 | 93.45 | 93.45 | 47.2K |
| 15:05 | 93.50 | 93.50 | 93.40 | 93.45 | 33.7K |
| 15:10 | 93.40 | 93.50 | 93.35 | 93.50 | 55.3K |
| 15:15 | 93.55 | 93.55 | 93.45 | 93.45 | 43.2K |
| 15:20 | 93.50 | 93.50 | 93.40 | 93.45 | 60.9K |
| 15:25 | 93.40 | 93.55 | 93.35 | 93.55 | 53.6K |
| 15:30 | 93.60 | 93.60 | 93.50 | 93.60 | 47.3K |
| 15:35 | 93.60 | 93.90 | 93.55 | 93.90 | 113.7K |
| 15:40 | 93.85 | 93.90 | 93.70 | 93.70 | 84.1K |
| 15:45 | 93.75 | 93.80 | 93.65 | 93.75 | 73.6K |
| 15:50 | 93.80 | 93.80 | 93.65 | 93.70 | 72.6K |
| 15:55 | 93.65 | 93.70 | 93.50 | 93.50 | 141.9K |