133.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.85 | 94.25 | 93.00 | 93.55 | 282.9K |
| 09:35 | 93.55 | 93.90 | 92.75 | 92.85 | 357.5K |
| 09:40 | 92.75 | 92.90 | 92.45 | 92.70 | 293.4K |
| 09:45 | 92.65 | 92.70 | 92.20 | 92.30 | 342.5K |
| 09:50 | 92.30 | 92.40 | 92.15 | 92.15 | 228.2K |
| 09:55 | 92.20 | 92.20 | 91.60 | 91.60 | 421.6K |
| 10:00 | 91.60 | 91.70 | 91.50 | 91.60 | 332.9K |
| 10:05 | 91.55 | 91.65 | 90.90 | 91.65 | 471.8K |
| 10:10 | 91.65 | 91.70 | 91.50 | 91.60 | 154.2K |
| 10:15 | 91.55 | 91.60 | 91.30 | 91.30 | 153.8K |
| 10:20 | 91.30 | 91.30 | 91.00 | 91.30 | 254.8K |
| 10:25 | 91.20 | 91.60 | 91.05 | 91.55 | 218.2K |
| 10:30 | 91.50 | 91.60 | 91.35 | 91.60 | 77.7K |
| 10:35 | 91.60 | 91.90 | 91.60 | 91.75 | 84.5K |
| 10:40 | 91.80 | 92.10 | 91.75 | 92.10 | 117.4K |
| 10:45 | 92.05 | 92.10 | 91.80 | 91.80 | 90.2K |
| 10:50 | 91.75 | 91.95 | 91.65 | 91.95 | 85.0K |
| 10:55 | 91.90 | 91.95 | 91.70 | 91.95 | 60.5K |
| 11:00 | 91.95 | 92.45 | 91.90 | 92.30 | 111.9K |
| 11:05 | 92.35 | 92.35 | 92.30 | 92.35 | 41.1K |
| 11:10 | 92.40 | 92.45 | 92.30 | 92.45 | 71.4K |
| 11:15 | 92.50 | 92.55 | 92.40 | 92.40 | 69.5K |
| 11:20 | 92.35 | 92.80 | 92.25 | 92.75 | 127.9K |
| 11:25 | 92.70 | 92.75 | 92.45 | 92.70 | 48.3K |
| 11:30 | 92.75 | 94.45 | 92.75 | 94.40 | 953.0K |
| 11:35 | 94.45 | 95.15 | 94.40 | 95.00 | 1,160.9K |
| 11:40 | 95.00 | 95.00 | 94.50 | 94.75 | 249.5K |
| 11:45 | 94.75 | 94.75 | 94.10 | 94.30 | 201.6K |
| 11:50 | 94.30 | 94.30 | 93.90 | 94.20 | 123.9K |
| 11:55 | 94.15 | 94.20 | 94.00 | 94.10 | 51.5K |
| 13:00 | 94.20 | 94.45 | 93.75 | 94.45 | 191.7K |
| 13:05 | 94.25 | 94.50 | 94.10 | 94.50 | 155.1K |
| 13:10 | 94.45 | 94.75 | 94.20 | 94.75 | 209.8K |
| 13:15 | 94.75 | 94.90 | 94.45 | 94.45 | 313.9K |
| 13:20 | 94.50 | 95.10 | 94.45 | 94.80 | 583.7K |
| 13:25 | 94.85 | 95.05 | 94.15 | 94.30 | 221.4K |
| 13:30 | 94.35 | 94.55 | 93.90 | 93.95 | 142.5K |
| 13:35 | 93.90 | 94.05 | 93.70 | 93.95 | 117.4K |
| 13:40 | 93.95 | 94.00 | 93.70 | 93.85 | 113.2K |
| 13:45 | 93.85 | 93.85 | 93.25 | 93.40 | 172.6K |
| 13:50 | 93.45 | 93.45 | 92.85 | 93.05 | 212.7K |
| 13:55 | 93.05 | 93.10 | 92.50 | 92.60 | 260.4K |
| 14:00 | 92.70 | 93.25 | 92.70 | 93.25 | 127.4K |
| 14:05 | 93.20 | 93.50 | 93.20 | 93.25 | 93.7K |
| 14:10 | 93.30 | 93.30 | 93.10 | 93.15 | 41.0K |
| 14:15 | 93.10 | 93.10 | 93.00 | 93.00 | 29.5K |
| 14:20 | 92.95 | 92.95 | 92.85 | 92.85 | 47.4K |
| 14:25 | 92.90 | 92.90 | 92.60 | 92.85 | 70.0K |
| 14:30 | 92.85 | 93.05 | 92.85 | 92.95 | 54.4K |
| 14:35 | 92.90 | 93.00 | 92.85 | 92.85 | 45.7K |
| 14:40 | 92.80 | 92.95 | 92.75 | 92.85 | 31.8K |
| 14:45 | 92.80 | 92.95 | 92.80 | 92.90 | 49.1K |
| 14:50 | 92.85 | 93.05 | 92.85 | 93.00 | 48.0K |
| 14:55 | 93.05 | 93.30 | 92.95 | 93.20 | 56.9K |
| 15:00 | 93.25 | 93.25 | 92.85 | 92.85 | 62.0K |
| 15:05 | 92.90 | 92.95 | 92.70 | 92.70 | 95.0K |
| 15:10 | 92.75 | 92.75 | 92.20 | 92.30 | 169.0K |
| 15:15 | 92.25 | 92.25 | 91.85 | 91.90 | 231.0K |
| 15:20 | 91.95 | 92.40 | 91.90 | 92.35 | 69.5K |
| 15:25 | 92.35 | 92.35 | 92.05 | 92.30 | 74.2K |
| 15:30 | 92.35 | 92.65 | 92.35 | 92.55 | 77.4K |
| 15:35 | 92.55 | 92.65 | 92.30 | 92.35 | 68.9K |
| 15:40 | 92.30 | 92.45 | 92.00 | 92.35 | 152.0K |
| 15:45 | 92.30 | 92.65 | 92.15 | 92.35 | 78.5K |
| 15:50 | 92.30 | 92.30 | 92.05 | 92.30 | 119.9K |
| 15:55 | 92.25 | 92.30 | 92.00 | 92.05 | 213.1K |