Ubtech Robotics

9880
🏛️ hong-kong →
133.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.00 92.00 90.25 91.05 548.2K
09:35 91.05 91.05 90.70 91.00 343.9K
09:40 90.95 91.70 90.85 91.30 225.4K
09:45 91.25 91.25 91.00 91.20 146.4K
09:50 91.30 91.65 91.20 91.20 92.6K
09:55 91.20 91.20 91.00 91.05 94.9K
10:00 91.00 91.10 90.80 90.85 161.4K
10:05 90.80 90.85 90.55 90.70 196.5K
10:10 90.65 90.85 90.65 90.80 90.6K
10:15 90.85 90.85 90.75 90.75 76.9K
10:20 90.70 90.70 90.20 90.25 399.4K
10:25 90.25 90.50 90.25 90.45 130.0K
10:30 90.40 90.60 90.40 90.60 127.9K
10:35 90.55 90.80 90.50 90.65 43.3K
10:40 90.60 90.65 90.30 90.35 166.7K
10:45 90.35 90.45 90.25 90.40 131.2K
10:50 90.45 90.55 90.35 90.40 49.9K
10:55 90.35 90.45 90.25 90.25 115.4K
11:00 90.30 90.30 90.10 90.10 197.1K
11:05 90.15 90.20 90.10 90.15 136.0K
11:10 90.20 90.20 90.00 90.00 306.9K
11:15 90.05 90.05 90.00 90.00 336.9K
11:20 89.95 89.95 89.05 89.10 662.6K
11:25 89.15 89.40 89.00 89.20 640.2K
11:30 89.05 89.20 88.85 88.90 316.9K
11:35 88.85 89.05 88.50 89.00 348.7K
11:40 89.05 89.20 88.85 88.90 119.4K
11:45 88.85 88.95 88.80 88.90 51.7K
11:50 88.95 88.95 88.85 88.85 48.4K
11:55 88.90 88.90 88.80 88.80 78.0K
13:00 88.85 88.90 88.60 88.65 291.3K
13:05 88.65 88.80 88.60 88.80 139.8K
13:10 88.75 88.95 88.75 88.95 139.1K
13:15 88.90 88.95 88.85 88.85 140.0K
13:20 88.90 88.95 88.85 88.90 112.6K
13:25 88.95 88.95 88.90 88.95 107.3K
13:30 88.90 88.95 88.85 88.95 98.3K
13:35 89.00 89.50 89.00 89.30 158.2K
13:40 89.35 89.55 89.20 89.20 86.4K
13:45 89.25 89.40 89.05 89.40 90.5K
13:50 89.45 89.45 89.30 89.30 65.0K
13:55 89.25 89.40 89.05 89.40 103.8K
14:00 89.45 89.90 89.45 89.70 207.2K
14:05 89.65 89.80 89.50 89.80 78.0K
14:10 89.75 89.95 89.75 89.95 92.2K
14:15 89.95 90.05 89.90 90.05 74.8K
14:20 90.00 90.25 90.00 90.10 179.8K
14:25 90.10 90.10 90.00 90.00 75.7K
14:30 90.05 90.15 90.05 90.10 41.4K
14:35 90.15 90.15 90.05 90.15 61.6K
14:40 90.10 90.10 89.95 89.95 135.4K
14:45 90.00 90.25 90.00 90.25 58.6K
14:50 90.20 90.35 90.20 90.30 60.2K
14:55 90.30 90.60 90.30 90.50 141.7K
15:00 90.55 90.55 90.40 90.40 88.6K
15:05 90.35 90.40 90.15 90.35 120.9K
15:10 90.30 90.35 90.25 90.35 52.7K
15:15 90.35 90.35 90.20 90.20 29.2K
15:20 90.25 90.25 90.10 90.15 50.0K
15:25 90.20 90.25 90.15 90.20 42.1K
15:30 90.15 90.15 90.05 90.15 46.2K
15:35 90.10 90.10 89.95 89.95 116.6K
15:40 89.90 89.95 89.85 89.90 98.3K
15:45 89.85 89.95 89.85 89.90 98.2K
15:50 89.85 89.90 89.65 89.65 216.3K
15:55 89.70 89.70 89.55 89.55 290.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available