133.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.30 | 89.65 | 88.80 | 89.40 | 369.1K |
| 09:35 | 89.40 | 89.95 | 89.35 | 89.70 | 370.3K |
| 09:40 | 89.65 | 90.50 | 89.50 | 90.40 | 327.1K |
| 09:45 | 90.40 | 90.40 | 90.00 | 90.20 | 207.0K |
| 09:50 | 90.20 | 90.60 | 90.10 | 90.10 | 376.0K |
| 09:55 | 90.05 | 90.45 | 90.00 | 90.40 | 264.3K |
| 10:00 | 90.45 | 91.05 | 90.40 | 91.05 | 899.1K |
| 10:05 | 91.10 | 91.20 | 90.80 | 90.80 | 294.8K |
| 10:10 | 90.85 | 90.95 | 90.65 | 90.80 | 180.0K |
| 10:15 | 90.80 | 91.30 | 90.80 | 91.30 | 327.7K |
| 10:20 | 91.30 | 91.80 | 91.30 | 91.75 | 480.6K |
| 10:25 | 91.80 | 91.85 | 91.25 | 91.40 | 299.9K |
| 10:30 | 91.45 | 91.70 | 91.45 | 91.70 | 196.5K |
| 10:35 | 91.70 | 91.70 | 91.25 | 91.45 | 162.8K |
| 10:40 | 91.40 | 91.70 | 91.35 | 91.55 | 154.2K |
| 10:45 | 91.55 | 91.95 | 91.40 | 91.90 | 277.9K |
| 10:50 | 91.95 | 92.00 | 91.85 | 91.85 | 152.4K |
| 10:55 | 91.80 | 91.85 | 91.40 | 91.70 | 110.3K |
| 11:00 | 91.60 | 91.60 | 91.30 | 91.40 | 101.2K |
| 11:05 | 91.45 | 91.75 | 91.40 | 91.75 | 65.0K |
| 11:10 | 91.80 | 91.90 | 91.60 | 91.60 | 91.2K |
| 11:15 | 91.65 | 91.95 | 91.60 | 91.80 | 180.1K |
| 11:20 | 91.85 | 92.00 | 91.70 | 92.00 | 221.6K |
| 11:25 | 91.90 | 92.00 | 91.75 | 91.85 | 179.3K |
| 11:30 | 91.90 | 92.00 | 91.90 | 91.95 | 141.0K |
| 11:35 | 91.95 | 92.00 | 91.85 | 91.95 | 57.3K |
| 11:40 | 91.90 | 92.10 | 91.90 | 92.10 | 188.8K |
| 11:45 | 92.10 | 93.00 | 92.10 | 92.75 | 528.6K |
| 11:50 | 92.75 | 93.15 | 92.70 | 93.10 | 321.0K |
| 11:55 | 93.15 | 93.50 | 93.15 | 93.40 | 266.4K |
| 13:00 | 93.35 | 93.50 | 93.00 | 93.40 | 436.9K |
| 13:05 | 93.35 | 93.80 | 93.15 | 93.75 | 365.1K |
| 13:10 | 93.75 | 93.75 | 93.25 | 93.65 | 172.9K |
| 13:15 | 93.65 | 93.65 | 92.95 | 92.95 | 153.0K |
| 13:20 | 92.90 | 93.25 | 92.50 | 92.85 | 343.9K |
| 13:25 | 92.80 | 92.90 | 92.60 | 92.85 | 174.3K |
| 13:30 | 92.80 | 93.30 | 92.80 | 93.15 | 153.8K |
| 13:35 | 93.10 | 93.10 | 92.85 | 93.10 | 112.7K |
| 13:40 | 93.15 | 93.30 | 93.05 | 93.05 | 129.9K |
| 13:45 | 93.00 | 93.05 | 92.80 | 92.90 | 105.4K |
| 13:50 | 92.95 | 93.15 | 92.85 | 93.15 | 104.2K |
| 13:55 | 93.10 | 93.20 | 93.05 | 93.20 | 143.7K |
| 14:00 | 93.20 | 93.30 | 93.15 | 93.25 | 118.5K |
| 14:05 | 93.20 | 93.50 | 93.20 | 93.45 | 169.1K |
| 14:10 | 93.50 | 93.70 | 93.45 | 93.70 | 180.9K |
| 14:15 | 93.65 | 93.70 | 93.50 | 93.50 | 96.9K |
| 14:20 | 93.50 | 93.55 | 93.30 | 93.45 | 99.2K |
| 14:25 | 93.40 | 93.65 | 93.40 | 93.65 | 116.9K |
| 14:30 | 93.70 | 93.70 | 93.65 | 93.65 | 109.5K |
| 14:35 | 93.60 | 93.65 | 93.30 | 93.45 | 68.1K |
| 14:40 | 93.40 | 93.45 | 93.20 | 93.35 | 77.7K |
| 14:45 | 93.35 | 93.40 | 93.30 | 93.35 | 66.9K |
| 14:50 | 93.35 | 93.50 | 93.30 | 93.40 | 117.2K |
| 14:55 | 93.45 | 93.45 | 93.10 | 93.25 | 93.4K |
| 15:00 | 93.20 | 93.90 | 93.20 | 93.85 | 440.9K |
| 15:05 | 93.90 | 94.30 | 93.85 | 94.30 | 495.6K |
| 15:10 | 94.35 | 95.55 | 94.25 | 94.95 | 1,042.3K |
| 15:15 | 95.00 | 95.00 | 94.80 | 94.90 | 180.5K |
| 15:20 | 94.90 | 95.10 | 94.70 | 94.70 | 290.4K |
| 15:25 | 94.70 | 95.00 | 94.70 | 94.85 | 86.6K |
| 15:30 | 94.90 | 95.00 | 94.65 | 94.75 | 139.9K |
| 15:35 | 94.75 | 94.90 | 94.65 | 94.70 | 96.9K |
| 15:40 | 94.65 | 94.80 | 94.50 | 94.55 | 157.0K |
| 15:45 | 94.50 | 94.50 | 93.95 | 94.20 | 335.6K |
| 15:50 | 94.25 | 94.40 | 94.05 | 94.05 | 171.8K |
| 15:55 | 94.10 | 94.50 | 93.90 | 94.50 | 387.3K |