133.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.30 | 98.20 | 96.50 | 97.20 | 1,301.5K |
| 09:35 | 97.30 | 97.90 | 96.75 | 96.95 | 384.5K |
| 09:40 | 96.90 | 97.30 | 96.80 | 97.00 | 198.8K |
| 09:45 | 97.05 | 97.35 | 96.75 | 96.90 | 172.0K |
| 09:50 | 96.80 | 96.80 | 95.90 | 96.70 | 328.7K |
| 09:55 | 96.70 | 96.85 | 96.45 | 96.70 | 98.5K |
| 10:00 | 96.75 | 97.00 | 96.20 | 96.25 | 128.6K |
| 10:05 | 96.30 | 96.60 | 96.20 | 96.40 | 70.5K |
| 10:10 | 96.35 | 96.45 | 96.10 | 96.25 | 131.4K |
| 10:15 | 96.20 | 96.90 | 96.20 | 96.65 | 83.3K |
| 10:20 | 96.70 | 96.95 | 96.50 | 96.50 | 58.9K |
| 10:25 | 96.50 | 96.50 | 96.00 | 96.20 | 98.1K |
| 10:30 | 96.25 | 96.35 | 95.85 | 95.85 | 110.6K |
| 10:35 | 95.85 | 95.95 | 95.60 | 95.90 | 208.0K |
| 10:40 | 95.90 | 96.25 | 95.80 | 96.25 | 46.7K |
| 10:45 | 96.30 | 96.30 | 96.05 | 96.30 | 45.8K |
| 10:50 | 96.40 | 96.40 | 96.25 | 96.40 | 41.6K |
| 10:55 | 96.45 | 96.50 | 96.10 | 96.10 | 38.0K |
| 11:00 | 96.15 | 96.15 | 95.95 | 96.00 | 47.8K |
| 11:05 | 95.95 | 96.00 | 95.90 | 95.95 | 54.8K |
| 11:10 | 96.00 | 96.10 | 95.90 | 96.05 | 74.3K |
| 11:15 | 96.10 | 96.70 | 96.10 | 96.65 | 57.1K |
| 11:20 | 96.70 | 96.85 | 96.60 | 96.75 | 70.0K |
| 11:25 | 96.80 | 96.90 | 96.65 | 96.85 | 80.7K |
| 11:30 | 96.80 | 96.85 | 96.55 | 96.65 | 43.3K |
| 11:35 | 96.70 | 96.85 | 96.60 | 96.80 | 31.0K |
| 11:40 | 96.85 | 96.85 | 96.75 | 96.85 | 27.5K |
| 11:45 | 96.80 | 96.85 | 96.65 | 96.65 | 20.1K |
| 11:50 | 96.60 | 96.65 | 96.55 | 96.60 | 14.8K |
| 11:55 | 96.65 | 96.65 | 96.50 | 96.60 | 15.3K |
| 13:00 | 96.60 | 96.95 | 96.55 | 96.85 | 100.5K |
| 13:05 | 96.85 | 96.90 | 96.40 | 96.40 | 43.8K |
| 13:10 | 96.35 | 96.35 | 96.15 | 96.25 | 31.8K |
| 13:15 | 96.30 | 96.40 | 96.20 | 96.25 | 27.6K |
| 13:20 | 96.25 | 96.25 | 95.75 | 95.90 | 113.4K |
| 13:25 | 95.85 | 95.90 | 95.70 | 95.75 | 62.1K |
| 13:30 | 95.80 | 95.80 | 95.50 | 95.50 | 144.7K |
| 13:35 | 95.55 | 95.55 | 95.30 | 95.55 | 97.5K |
| 13:40 | 95.50 | 95.80 | 95.50 | 95.65 | 89.3K |
| 13:45 | 95.70 | 96.05 | 95.60 | 95.85 | 64.6K |
| 13:50 | 95.70 | 95.95 | 95.60 | 95.85 | 106.6K |
| 13:55 | 95.80 | 96.40 | 95.80 | 96.05 | 98.4K |
| 14:00 | 96.00 | 96.05 | 95.80 | 96.00 | 57.6K |
| 14:05 | 95.95 | 96.00 | 95.95 | 96.00 | 32.2K |
| 14:10 | 96.05 | 96.15 | 95.95 | 96.00 | 59.2K |
| 14:15 | 96.05 | 96.05 | 95.80 | 95.80 | 55.6K |
| 14:20 | 95.75 | 95.80 | 95.55 | 95.55 | 57.4K |
| 14:25 | 95.60 | 95.90 | 95.55 | 95.80 | 48.9K |
| 14:30 | 95.75 | 95.80 | 95.55 | 95.65 | 36.1K |
| 14:35 | 95.60 | 95.75 | 95.60 | 95.75 | 36.1K |
| 14:40 | 95.70 | 95.75 | 95.05 | 95.05 | 192.6K |
| 14:45 | 95.00 | 95.10 | 95.00 | 95.05 | 129.3K |
| 14:50 | 95.05 | 95.10 | 94.75 | 94.95 | 321.3K |
| 14:55 | 94.90 | 95.00 | 94.90 | 95.00 | 102.1K |
| 15:00 | 94.95 | 95.20 | 94.95 | 95.20 | 38.8K |
| 15:05 | 95.25 | 95.35 | 95.00 | 95.00 | 60.9K |
| 15:10 | 95.00 | 95.00 | 94.75 | 94.75 | 72.9K |
| 15:15 | 94.80 | 94.80 | 94.70 | 94.70 | 86.3K |
| 15:20 | 94.75 | 95.00 | 94.70 | 94.95 | 83.4K |
| 15:25 | 94.90 | 94.95 | 94.75 | 94.90 | 86.0K |
| 15:30 | 94.95 | 95.00 | 94.85 | 94.85 | 49.6K |
| 15:35 | 94.90 | 94.90 | 94.70 | 94.85 | 70.3K |
| 15:40 | 94.80 | 94.90 | 94.70 | 94.70 | 71.5K |
| 15:45 | 94.70 | 94.70 | 94.40 | 94.45 | 204.7K |
| 15:50 | 94.50 | 94.80 | 94.45 | 94.70 | 120.4K |
| 15:55 | 94.65 | 94.70 | 94.50 | 94.60 | 159.6K |