133.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.20 | 96.35 | 95.20 | 95.20 | 468.2K |
| 09:35 | 95.20 | 95.55 | 95.10 | 95.50 | 155.9K |
| 09:40 | 95.60 | 97.25 | 95.60 | 96.75 | 587.2K |
| 09:45 | 96.90 | 97.00 | 96.10 | 96.45 | 415.7K |
| 09:50 | 96.30 | 96.50 | 96.10 | 96.45 | 376.0K |
| 09:55 | 96.40 | 96.55 | 95.80 | 95.90 | 222.8K |
| 10:00 | 95.95 | 96.40 | 95.95 | 96.25 | 126.1K |
| 10:05 | 96.30 | 96.85 | 96.15 | 96.85 | 470.1K |
| 10:10 | 96.95 | 97.10 | 96.75 | 96.90 | 339.0K |
| 10:15 | 97.00 | 97.40 | 96.90 | 97.35 | 504.4K |
| 10:20 | 97.30 | 97.70 | 97.25 | 97.40 | 483.3K |
| 10:25 | 97.40 | 97.45 | 96.80 | 96.90 | 145.9K |
| 10:30 | 96.90 | 97.00 | 96.70 | 96.95 | 124.8K |
| 10:35 | 96.90 | 97.30 | 96.70 | 97.30 | 113.3K |
| 10:40 | 97.30 | 97.35 | 96.70 | 96.90 | 99.9K |
| 10:45 | 96.85 | 96.95 | 96.75 | 96.85 | 55.3K |
| 10:50 | 96.95 | 97.10 | 96.90 | 97.10 | 63.0K |
| 10:55 | 97.05 | 97.15 | 96.80 | 97.15 | 64.8K |
| 11:00 | 97.15 | 97.20 | 97.05 | 97.05 | 109.6K |
| 11:05 | 97.00 | 97.15 | 96.70 | 96.70 | 68.3K |
| 11:10 | 96.75 | 97.00 | 96.75 | 97.00 | 34.5K |
| 11:15 | 96.95 | 97.30 | 96.85 | 97.25 | 107.6K |
| 11:20 | 97.30 | 97.30 | 96.80 | 96.90 | 130.4K |
| 11:25 | 96.95 | 97.10 | 96.90 | 96.90 | 77.7K |
| 11:30 | 96.95 | 96.95 | 96.60 | 96.60 | 73.9K |
| 11:35 | 96.70 | 96.70 | 96.50 | 96.55 | 60.1K |
| 11:40 | 96.50 | 96.90 | 96.40 | 96.90 | 88.8K |
| 11:45 | 96.90 | 97.15 | 96.90 | 97.00 | 97.3K |
| 11:50 | 97.05 | 97.20 | 96.95 | 97.00 | 80.8K |
| 11:55 | 97.15 | 97.35 | 97.00 | 97.25 | 105.1K |
| 13:00 | 97.20 | 97.40 | 97.00 | 97.35 | 119.7K |
| 13:05 | 97.35 | 97.40 | 96.60 | 96.60 | 147.7K |
| 13:10 | 96.65 | 96.95 | 96.55 | 96.90 | 73.4K |
| 13:15 | 96.85 | 97.00 | 96.80 | 96.95 | 75.3K |
| 13:20 | 97.00 | 97.30 | 96.65 | 96.70 | 88.7K |
| 13:25 | 96.70 | 96.90 | 96.70 | 96.70 | 60.1K |
| 13:30 | 96.90 | 96.90 | 96.25 | 96.40 | 158.1K |
| 13:35 | 96.50 | 96.55 | 96.30 | 96.35 | 59.1K |
| 13:40 | 96.35 | 96.35 | 96.05 | 96.05 | 129.7K |
| 13:45 | 96.10 | 96.10 | 95.50 | 95.80 | 226.7K |
| 13:50 | 95.80 | 96.05 | 95.55 | 95.60 | 136.7K |
| 13:55 | 95.60 | 95.60 | 94.85 | 95.20 | 288.7K |
| 14:00 | 95.10 | 95.70 | 95.10 | 95.65 | 128.2K |
| 14:05 | 95.60 | 95.80 | 95.60 | 95.70 | 68.3K |
| 14:10 | 95.65 | 95.65 | 95.20 | 95.50 | 125.6K |
| 14:15 | 95.45 | 95.45 | 95.00 | 95.05 | 107.2K |
| 14:20 | 94.95 | 95.00 | 94.60 | 94.90 | 219.0K |
| 14:25 | 94.80 | 94.90 | 94.10 | 94.15 | 288.2K |
| 14:30 | 94.10 | 94.95 | 93.60 | 94.90 | 410.6K |
| 14:35 | 94.95 | 94.95 | 94.35 | 94.50 | 139.2K |
| 14:40 | 94.55 | 94.55 | 94.05 | 94.05 | 116.0K |
| 14:45 | 94.15 | 94.30 | 93.60 | 93.85 | 225.4K |
| 14:50 | 93.80 | 93.85 | 93.65 | 93.70 | 96.9K |
| 14:55 | 93.85 | 94.35 | 93.75 | 94.20 | 135.3K |
| 15:00 | 94.25 | 94.25 | 93.80 | 93.85 | 90.2K |
| 15:05 | 93.90 | 94.00 | 93.80 | 93.80 | 104.4K |
| 15:10 | 93.75 | 93.90 | 93.75 | 93.85 | 58.9K |
| 15:15 | 93.80 | 93.85 | 93.40 | 93.50 | 134.9K |
| 15:20 | 93.55 | 93.55 | 93.00 | 93.40 | 182.1K |
| 15:25 | 93.35 | 93.60 | 93.30 | 93.60 | 66.0K |
| 15:30 | 93.65 | 93.85 | 93.55 | 93.75 | 74.9K |
| 15:35 | 93.75 | 93.80 | 93.65 | 93.65 | 147.4K |
| 15:40 | 93.70 | 93.75 | 93.65 | 93.75 | 64.8K |
| 15:45 | 93.70 | 93.80 | 93.65 | 93.80 | 98.3K |
| 15:50 | 93.85 | 93.85 | 93.75 | 93.80 | 48.9K |
| 15:55 | 93.75 | 93.95 | 93.60 | 93.70 | 299.7K |