133.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.75 | 93.95 | 93.10 | 93.35 | 242.4K |
| 09:35 | 93.30 | 94.00 | 93.10 | 93.15 | 252.9K |
| 09:40 | 93.10 | 93.10 | 92.25 | 92.95 | 344.1K |
| 09:45 | 93.00 | 93.80 | 92.75 | 93.80 | 160.4K |
| 09:50 | 93.80 | 93.95 | 92.90 | 92.90 | 120.9K |
| 09:55 | 92.75 | 92.75 | 92.15 | 92.25 | 325.7K |
| 10:00 | 92.20 | 92.70 | 92.10 | 92.10 | 186.7K |
| 10:05 | 92.10 | 92.20 | 91.60 | 92.20 | 363.3K |
| 10:10 | 92.25 | 92.55 | 92.05 | 92.20 | 126.0K |
| 10:15 | 92.20 | 92.30 | 91.70 | 91.75 | 121.0K |
| 10:20 | 91.75 | 92.20 | 91.60 | 92.10 | 204.6K |
| 10:25 | 92.05 | 92.75 | 92.05 | 92.75 | 120.5K |
| 10:30 | 92.80 | 92.95 | 92.50 | 92.95 | 76.5K |
| 10:35 | 92.95 | 93.40 | 92.90 | 93.00 | 184.3K |
| 10:40 | 92.95 | 93.35 | 92.95 | 93.35 | 101.7K |
| 10:45 | 93.30 | 93.35 | 92.75 | 93.30 | 95.4K |
| 10:50 | 93.25 | 93.25 | 92.80 | 92.85 | 74.7K |
| 10:55 | 92.90 | 92.90 | 92.35 | 92.45 | 91.8K |
| 11:00 | 92.50 | 92.50 | 92.10 | 92.10 | 56.8K |
| 11:05 | 92.05 | 92.40 | 92.05 | 92.15 | 116.2K |
| 11:10 | 92.20 | 92.30 | 92.00 | 92.20 | 123.9K |
| 11:15 | 92.20 | 92.20 | 91.85 | 91.95 | 132.4K |
| 11:20 | 91.95 | 91.95 | 91.50 | 91.60 | 247.3K |
| 11:25 | 91.55 | 91.85 | 91.55 | 91.65 | 129.9K |
| 11:30 | 91.65 | 91.90 | 91.50 | 91.80 | 124.6K |
| 11:35 | 91.75 | 92.00 | 91.75 | 91.95 | 72.1K |
| 11:40 | 91.90 | 92.05 | 91.90 | 92.05 | 43.3K |
| 11:45 | 92.05 | 92.05 | 91.70 | 91.70 | 105.1K |
| 11:50 | 91.65 | 91.75 | 91.65 | 91.70 | 22.6K |
| 11:55 | 91.65 | 91.75 | 91.50 | 91.55 | 62.6K |
| 13:00 | 91.55 | 91.80 | 91.55 | 91.75 | 86.8K |
| 13:05 | 91.65 | 92.45 | 91.60 | 92.45 | 165.0K |
| 13:10 | 92.45 | 92.50 | 91.70 | 91.70 | 71.5K |
| 13:15 | 91.65 | 91.85 | 91.65 | 91.75 | 61.2K |
| 13:20 | 91.70 | 91.70 | 90.70 | 90.75 | 390.3K |
| 13:25 | 90.75 | 90.80 | 90.50 | 90.70 | 283.7K |
| 13:30 | 90.65 | 91.00 | 90.55 | 90.55 | 165.4K |
| 13:35 | 90.60 | 91.20 | 90.60 | 91.20 | 105.4K |
| 13:40 | 91.15 | 91.25 | 90.95 | 91.20 | 84.7K |
| 13:45 | 91.25 | 91.65 | 91.20 | 91.35 | 65.9K |
| 13:50 | 91.40 | 91.50 | 91.20 | 91.40 | 88.3K |
| 13:55 | 91.35 | 92.10 | 91.35 | 92.05 | 194.9K |
| 14:00 | 92.05 | 92.80 | 92.05 | 92.80 | 262.3K |
| 14:05 | 92.80 | 94.50 | 92.80 | 93.85 | 742.1K |
| 14:10 | 93.80 | 94.00 | 93.40 | 93.85 | 264.6K |
| 14:15 | 93.85 | 94.30 | 93.80 | 94.05 | 194.4K |
| 14:20 | 94.00 | 94.00 | 93.40 | 93.40 | 163.2K |
| 14:25 | 93.35 | 93.70 | 93.10 | 93.10 | 135.0K |
| 14:30 | 93.05 | 93.55 | 92.85 | 93.55 | 126.7K |
| 14:35 | 93.60 | 93.85 | 93.50 | 93.75 | 70.7K |
| 14:40 | 93.80 | 94.10 | 93.80 | 94.10 | 136.8K |
| 14:45 | 94.15 | 94.45 | 94.05 | 94.40 | 163.6K |
| 14:50 | 94.40 | 94.40 | 93.95 | 93.95 | 85.9K |
| 14:55 | 94.00 | 94.25 | 93.90 | 94.15 | 93.6K |
| 15:00 | 94.10 | 94.30 | 93.85 | 94.30 | 127.6K |
| 15:05 | 94.25 | 95.00 | 94.20 | 95.00 | 350.6K |
| 15:10 | 94.95 | 96.45 | 94.95 | 96.30 | 579.0K |
| 15:15 | 96.30 | 96.60 | 96.00 | 96.05 | 492.0K |
| 15:20 | 96.00 | 96.00 | 95.65 | 95.70 | 346.8K |
| 15:25 | 95.65 | 96.00 | 95.40 | 95.80 | 212.0K |
| 15:30 | 95.65 | 96.05 | 95.60 | 95.95 | 174.2K |
| 15:35 | 95.90 | 95.90 | 95.65 | 95.80 | 160.1K |
| 15:40 | 95.85 | 95.85 | 95.40 | 95.50 | 129.6K |
| 15:45 | 95.55 | 95.80 | 95.40 | 95.75 | 151.0K |
| 15:50 | 95.70 | 96.00 | 95.70 | 95.95 | 307.9K |
| 15:55 | 96.00 | 96.50 | 95.95 | 96.50 | 502.1K |