133.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.30 | 108.30 | 105.00 | 108.00 | 2,406.7K |
| 09:35 | 108.20 | 108.20 | 105.20 | 105.60 | 1,345.6K |
| 09:40 | 105.60 | 106.50 | 105.50 | 106.10 | 631.4K |
| 09:45 | 106.00 | 106.00 | 104.70 | 104.70 | 547.5K |
| 09:50 | 104.70 | 104.90 | 104.00 | 104.10 | 490.3K |
| 09:55 | 104.00 | 104.60 | 103.70 | 104.60 | 410.8K |
| 10:00 | 104.70 | 105.00 | 103.70 | 104.00 | 313.2K |
| 10:05 | 104.10 | 104.20 | 103.60 | 104.20 | 317.6K |
| 10:10 | 104.30 | 104.50 | 103.70 | 103.70 | 183.4K |
| 10:15 | 103.70 | 104.60 | 103.60 | 104.30 | 172.9K |
| 10:20 | 104.70 | 105.10 | 104.20 | 104.50 | 174.6K |
| 10:25 | 104.30 | 104.50 | 103.80 | 103.80 | 98.8K |
| 10:30 | 103.90 | 103.90 | 102.60 | 102.60 | 453.7K |
| 10:35 | 102.60 | 103.60 | 102.60 | 103.60 | 315.0K |
| 10:40 | 103.60 | 104.10 | 103.60 | 104.10 | 258.4K |
| 10:45 | 104.00 | 104.70 | 104.00 | 104.20 | 209.7K |
| 10:50 | 104.20 | 105.10 | 104.20 | 104.90 | 288.6K |
| 10:55 | 104.70 | 105.10 | 104.50 | 104.80 | 124.9K |
| 11:00 | 104.90 | 104.90 | 104.50 | 104.60 | 68.4K |
| 11:05 | 104.50 | 104.60 | 104.10 | 104.30 | 64.9K |
| 11:10 | 104.40 | 104.40 | 103.80 | 103.90 | 104.3K |
| 11:15 | 103.80 | 104.00 | 103.70 | 103.90 | 77.7K |
| 11:20 | 103.80 | 103.90 | 103.40 | 103.90 | 101.5K |
| 11:25 | 103.90 | 103.90 | 103.20 | 103.30 | 81.1K |
| 11:30 | 103.30 | 103.60 | 103.20 | 103.20 | 81.4K |
| 11:35 | 103.30 | 103.70 | 103.20 | 103.70 | 161.0K |
| 11:40 | 103.60 | 103.70 | 103.20 | 103.30 | 162.3K |
| 11:45 | 103.30 | 103.30 | 103.00 | 103.00 | 102.2K |
| 11:50 | 103.00 | 103.20 | 102.90 | 103.10 | 100.5K |
| 11:55 | 103.00 | 103.40 | 103.00 | 103.30 | 80.0K |
| 13:00 | 103.30 | 103.50 | 102.60 | 102.60 | 216.7K |
| 13:05 | 102.70 | 102.90 | 102.50 | 102.90 | 195.1K |
| 13:10 | 103.00 | 103.20 | 102.80 | 103.20 | 72.9K |
| 13:15 | 103.30 | 103.40 | 103.00 | 103.00 | 115.1K |
| 13:20 | 102.90 | 103.00 | 102.70 | 102.90 | 137.5K |
| 13:25 | 102.90 | 102.90 | 102.00 | 102.20 | 377.8K |
| 13:30 | 102.30 | 102.40 | 101.80 | 101.80 | 247.6K |
| 13:35 | 101.90 | 102.10 | 101.80 | 102.00 | 174.2K |
| 13:40 | 101.90 | 102.70 | 101.80 | 102.20 | 201.8K |
| 13:45 | 102.10 | 102.10 | 101.50 | 101.60 | 190.7K |
| 13:50 | 101.60 | 102.40 | 101.60 | 102.40 | 195.7K |
| 13:55 | 102.30 | 102.40 | 101.80 | 102.40 | 153.2K |
| 14:00 | 102.50 | 103.20 | 102.30 | 103.10 | 186.7K |
| 14:05 | 103.00 | 103.40 | 103.00 | 103.40 | 88.8K |
| 14:10 | 103.50 | 103.50 | 103.30 | 103.50 | 126.7K |
| 14:15 | 103.60 | 103.70 | 102.90 | 102.90 | 129.3K |
| 14:20 | 102.90 | 103.00 | 102.70 | 102.80 | 98.5K |
| 14:25 | 102.70 | 103.40 | 102.50 | 103.10 | 131.5K |
| 14:30 | 103.20 | 103.50 | 103.00 | 103.50 | 75.6K |
| 14:35 | 103.60 | 103.60 | 102.90 | 102.90 | 113.9K |
| 14:40 | 102.80 | 102.80 | 102.20 | 102.30 | 111.2K |
| 14:45 | 102.20 | 102.30 | 102.00 | 102.00 | 105.1K |
| 14:50 | 102.00 | 102.50 | 102.00 | 102.50 | 150.6K |
| 14:55 | 102.40 | 102.60 | 102.10 | 102.60 | 86.5K |
| 15:00 | 102.60 | 102.70 | 102.40 | 102.50 | 74.5K |
| 15:05 | 102.50 | 102.50 | 102.20 | 102.20 | 47.6K |
| 15:10 | 102.30 | 102.40 | 102.20 | 102.20 | 74.3K |
| 15:15 | 102.20 | 102.50 | 102.20 | 102.40 | 71.2K |
| 15:20 | 102.40 | 103.20 | 102.30 | 103.20 | 128.0K |
| 15:25 | 103.20 | 103.30 | 102.50 | 102.50 | 265.3K |
| 15:30 | 103.00 | 103.30 | 103.00 | 103.00 | 74.6K |
| 15:35 | 103.10 | 103.10 | 102.80 | 103.00 | 88.7K |
| 15:40 | 102.90 | 103.30 | 102.90 | 103.30 | 101.8K |
| 15:45 | 103.20 | 103.30 | 103.10 | 103.20 | 101.2K |
| 15:50 | 103.20 | 103.20 | 103.00 | 103.20 | 86.1K |
| 15:55 | 103.10 | 103.40 | 103.10 | 103.40 | 291.4K |