133.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.00 | 112.10 | 107.50 | 110.30 | 6,738.1K |
| 09:35 | 110.10 | 110.10 | 107.80 | 108.50 | 2,163.8K |
| 09:40 | 108.50 | 109.00 | 107.30 | 107.50 | 1,357.0K |
| 09:45 | 107.60 | 109.00 | 106.50 | 106.70 | 1,243.3K |
| 09:50 | 106.80 | 107.40 | 106.30 | 106.50 | 1,064.1K |
| 09:55 | 106.40 | 107.70 | 106.30 | 107.40 | 605.1K |
| 10:00 | 107.20 | 108.00 | 106.40 | 106.50 | 611.9K |
| 10:05 | 106.50 | 106.90 | 105.90 | 106.00 | 738.3K |
| 10:10 | 106.10 | 107.40 | 106.00 | 106.70 | 477.1K |
| 10:15 | 106.60 | 107.40 | 106.10 | 106.30 | 408.3K |
| 10:20 | 106.10 | 106.30 | 105.10 | 105.40 | 695.6K |
| 10:25 | 105.30 | 106.00 | 105.00 | 105.10 | 433.9K |
| 10:30 | 105.10 | 105.50 | 104.90 | 104.90 | 468.1K |
| 10:35 | 104.90 | 104.90 | 104.20 | 104.30 | 653.1K |
| 10:40 | 104.20 | 105.50 | 104.20 | 105.10 | 512.0K |
| 10:45 | 105.10 | 105.40 | 104.40 | 104.50 | 324.0K |
| 10:50 | 104.40 | 105.00 | 104.10 | 105.00 | 341.4K |
| 10:55 | 105.10 | 106.50 | 104.90 | 105.70 | 606.0K |
| 11:00 | 105.70 | 106.40 | 105.60 | 105.60 | 386.3K |
| 11:05 | 105.50 | 105.70 | 105.10 | 105.50 | 159.4K |
| 11:10 | 105.60 | 106.00 | 104.70 | 105.10 | 181.2K |
| 11:15 | 105.10 | 105.10 | 104.50 | 105.00 | 237.9K |
| 11:20 | 104.90 | 104.90 | 104.10 | 104.40 | 259.1K |
| 11:25 | 104.30 | 104.60 | 104.10 | 104.20 | 268.5K |
| 11:30 | 104.20 | 104.60 | 104.20 | 104.60 | 101.5K |
| 11:35 | 104.40 | 104.40 | 104.00 | 104.00 | 284.9K |
| 11:40 | 103.90 | 104.00 | 103.60 | 103.60 | 213.6K |
| 11:45 | 103.80 | 104.00 | 103.60 | 103.90 | 143.7K |
| 11:50 | 103.90 | 103.90 | 103.50 | 103.70 | 115.9K |
| 11:55 | 103.80 | 104.20 | 103.70 | 104.00 | 103.7K |
| 13:00 | 104.10 | 105.10 | 104.00 | 104.40 | 369.4K |
| 13:05 | 104.30 | 105.20 | 104.00 | 105.10 | 268.3K |
| 13:10 | 105.00 | 105.10 | 104.80 | 105.00 | 221.9K |
| 13:15 | 104.90 | 104.90 | 104.20 | 104.30 | 184.3K |
| 13:20 | 104.20 | 104.20 | 103.00 | 103.00 | 494.0K |
| 13:25 | 102.90 | 103.40 | 102.40 | 103.40 | 440.1K |
| 13:30 | 103.40 | 103.40 | 102.90 | 103.10 | 170.5K |
| 13:35 | 103.10 | 103.70 | 103.10 | 103.10 | 142.3K |
| 13:40 | 103.00 | 103.10 | 102.10 | 102.50 | 423.0K |
| 13:45 | 102.50 | 102.80 | 102.00 | 102.10 | 371.3K |
| 13:50 | 102.20 | 103.00 | 102.10 | 102.80 | 197.4K |
| 13:55 | 102.80 | 103.60 | 102.80 | 103.10 | 269.3K |
| 14:00 | 103.20 | 103.60 | 103.10 | 103.50 | 261.0K |
| 14:05 | 103.40 | 103.50 | 102.70 | 102.90 | 193.3K |
| 14:10 | 103.00 | 103.00 | 101.60 | 101.70 | 432.0K |
| 14:15 | 101.80 | 101.80 | 100.70 | 101.10 | 714.9K |
| 14:20 | 101.00 | 101.30 | 100.50 | 100.80 | 572.3K |
| 14:25 | 100.80 | 101.70 | 100.60 | 101.30 | 298.5K |
| 14:30 | 101.10 | 101.20 | 100.20 | 100.40 | 502.4K |
| 14:35 | 100.30 | 101.90 | 100.30 | 101.90 | 264.4K |
| 14:40 | 102.00 | 102.50 | 101.50 | 102.50 | 277.3K |
| 14:45 | 102.60 | 102.80 | 102.20 | 102.60 | 514.8K |
| 14:50 | 102.50 | 103.30 | 102.50 | 102.60 | 354.6K |
| 14:55 | 102.70 | 102.70 | 102.00 | 102.30 | 179.4K |
| 15:00 | 102.40 | 103.10 | 102.30 | 102.70 | 152.0K |
| 15:05 | 102.60 | 103.00 | 102.60 | 102.90 | 128.3K |
| 15:10 | 102.70 | 102.70 | 101.90 | 102.00 | 207.2K |
| 15:15 | 102.10 | 102.10 | 101.80 | 101.90 | 97.0K |
| 15:20 | 102.00 | 102.00 | 101.50 | 101.60 | 79.7K |
| 15:25 | 101.50 | 101.80 | 101.50 | 101.80 | 119.1K |
| 15:30 | 101.80 | 101.80 | 101.10 | 101.30 | 174.1K |
| 15:35 | 101.20 | 101.60 | 101.10 | 101.60 | 128.0K |
| 15:40 | 101.60 | 101.60 | 101.00 | 101.20 | 138.1K |
| 15:45 | 101.10 | 102.10 | 101.10 | 101.80 | 323.4K |
| 15:50 | 101.80 | 101.90 | 100.90 | 101.00 | 271.7K |
| 15:55 | 101.10 | 102.50 | 101.00 | 102.50 | 715.1K |