133.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.30 | 104.30 | 102.20 | 103.10 | 1,031.7K |
| 09:35 | 103.20 | 104.30 | 103.20 | 104.00 | 733.2K |
| 09:40 | 103.90 | 104.40 | 103.30 | 103.40 | 513.7K |
| 09:45 | 103.20 | 104.10 | 103.20 | 103.70 | 238.6K |
| 09:50 | 103.80 | 104.50 | 103.30 | 104.50 | 376.6K |
| 09:55 | 104.50 | 107.00 | 104.20 | 106.30 | 1,671.2K |
| 10:00 | 106.40 | 106.60 | 105.70 | 106.50 | 720.0K |
| 10:05 | 106.60 | 107.70 | 106.30 | 107.00 | 1,168.8K |
| 10:10 | 106.70 | 107.30 | 106.10 | 106.60 | 653.8K |
| 10:15 | 106.70 | 106.70 | 105.90 | 106.50 | 365.4K |
| 10:20 | 106.40 | 106.50 | 105.80 | 106.40 | 299.0K |
| 10:25 | 106.30 | 106.80 | 106.30 | 106.70 | 210.1K |
| 10:30 | 106.60 | 106.60 | 105.90 | 106.30 | 255.6K |
| 10:35 | 106.20 | 106.20 | 105.60 | 105.70 | 262.2K |
| 10:40 | 105.60 | 105.80 | 104.70 | 104.90 | 561.8K |
| 10:45 | 105.00 | 105.90 | 104.90 | 105.90 | 226.3K |
| 10:50 | 105.70 | 105.80 | 105.20 | 105.40 | 180.0K |
| 10:55 | 105.30 | 105.70 | 105.00 | 105.30 | 163.2K |
| 11:00 | 105.20 | 105.20 | 104.80 | 104.90 | 180.5K |
| 11:05 | 105.00 | 105.30 | 104.80 | 105.30 | 145.9K |
| 11:10 | 105.20 | 105.40 | 104.70 | 104.70 | 182.0K |
| 11:15 | 104.60 | 104.80 | 104.00 | 104.00 | 378.0K |
| 11:20 | 104.00 | 104.50 | 103.80 | 104.40 | 223.3K |
| 11:25 | 104.40 | 105.40 | 104.40 | 105.40 | 257.7K |
| 11:30 | 105.40 | 106.00 | 105.40 | 105.70 | 313.6K |
| 11:35 | 105.60 | 106.00 | 105.20 | 105.20 | 166.2K |
| 11:40 | 105.30 | 105.70 | 105.10 | 105.50 | 82.1K |
| 11:45 | 105.60 | 105.70 | 105.00 | 105.60 | 58.0K |
| 11:50 | 105.50 | 105.50 | 105.00 | 105.00 | 53.1K |
| 11:55 | 105.10 | 105.40 | 105.10 | 105.10 | 33.5K |
| 13:00 | 105.40 | 105.40 | 104.60 | 104.60 | 145.6K |
| 13:05 | 104.70 | 104.90 | 104.70 | 104.80 | 86.2K |
| 13:10 | 104.90 | 105.00 | 104.30 | 104.50 | 157.6K |
| 13:15 | 104.50 | 104.50 | 103.80 | 104.20 | 361.4K |
| 13:20 | 104.30 | 104.70 | 104.20 | 104.30 | 121.6K |
| 13:25 | 104.40 | 104.90 | 104.30 | 104.80 | 156.3K |
| 13:30 | 104.90 | 105.00 | 104.30 | 104.80 | 94.5K |
| 13:35 | 104.70 | 104.80 | 104.40 | 104.50 | 96.0K |
| 13:40 | 104.60 | 105.00 | 104.60 | 104.90 | 73.8K |
| 13:45 | 105.00 | 105.00 | 104.70 | 104.80 | 92.4K |
| 13:50 | 104.70 | 105.00 | 104.60 | 104.90 | 83.3K |
| 13:55 | 104.80 | 104.90 | 104.50 | 104.80 | 162.2K |
| 14:00 | 104.90 | 105.50 | 104.80 | 104.90 | 309.5K |
| 14:05 | 104.80 | 105.40 | 104.70 | 105.10 | 119.4K |
| 14:10 | 105.00 | 105.30 | 104.70 | 104.90 | 159.4K |
| 14:15 | 104.80 | 105.10 | 104.70 | 105.00 | 196.3K |
| 14:20 | 105.10 | 105.60 | 105.00 | 105.10 | 182.0K |
| 14:25 | 105.00 | 105.10 | 104.80 | 104.90 | 181.0K |
| 14:30 | 105.00 | 105.60 | 104.80 | 105.10 | 256.3K |
| 14:35 | 105.10 | 105.40 | 104.90 | 105.40 | 162.2K |
| 14:40 | 105.50 | 105.70 | 105.40 | 105.70 | 132.7K |
| 14:45 | 105.70 | 105.90 | 105.60 | 105.90 | 173.8K |
| 14:50 | 105.90 | 105.90 | 105.40 | 105.50 | 174.1K |
| 14:55 | 105.50 | 106.40 | 105.40 | 106.20 | 378.2K |
| 15:00 | 106.10 | 106.30 | 106.00 | 106.20 | 152.5K |
| 15:05 | 106.00 | 106.70 | 106.00 | 106.60 | 254.9K |
| 15:10 | 106.70 | 107.30 | 106.60 | 106.90 | 651.3K |
| 15:15 | 106.80 | 107.10 | 106.30 | 106.60 | 307.1K |
| 15:20 | 106.70 | 106.90 | 106.40 | 106.80 | 145.3K |
| 15:25 | 106.70 | 106.80 | 106.50 | 106.70 | 131.0K |
| 15:30 | 106.70 | 106.70 | 106.10 | 106.20 | 215.6K |
| 15:35 | 106.10 | 106.60 | 106.10 | 106.60 | 138.8K |
| 15:40 | 106.50 | 106.70 | 106.30 | 106.30 | 122.4K |
| 15:45 | 106.40 | 106.40 | 106.20 | 106.20 | 127.0K |
| 15:50 | 106.10 | 106.30 | 105.80 | 105.90 | 222.5K |
| 15:55 | 106.10 | 107.00 | 105.70 | 107.00 | 1,263.1K |