133.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.10 | 107.50 | 105.60 | 105.70 | 507.3K |
| 09:35 | 105.60 | 106.20 | 104.90 | 106.10 | 442.1K |
| 09:40 | 106.20 | 106.90 | 106.00 | 106.90 | 264.9K |
| 09:45 | 106.70 | 107.00 | 106.20 | 107.00 | 188.6K |
| 09:50 | 107.10 | 107.20 | 106.30 | 106.60 | 186.8K |
| 09:55 | 106.60 | 107.90 | 106.60 | 107.70 | 174.0K |
| 10:00 | 107.80 | 109.00 | 107.60 | 108.20 | 350.2K |
| 10:05 | 108.10 | 108.10 | 107.30 | 107.80 | 149.5K |
| 10:10 | 107.80 | 108.20 | 107.40 | 108.00 | 71.0K |
| 10:15 | 108.10 | 108.20 | 107.20 | 107.20 | 92.2K |
| 10:20 | 107.00 | 108.00 | 107.00 | 108.00 | 87.3K |
| 10:25 | 107.90 | 108.60 | 107.60 | 108.60 | 224.5K |
| 10:30 | 108.40 | 108.60 | 108.20 | 108.30 | 139.9K |
| 10:35 | 108.50 | 108.60 | 108.10 | 108.30 | 97.7K |
| 10:40 | 108.40 | 108.40 | 107.80 | 108.30 | 103.0K |
| 10:45 | 108.20 | 108.30 | 107.50 | 107.70 | 124.7K |
| 10:50 | 107.70 | 108.10 | 107.60 | 107.70 | 90.5K |
| 10:55 | 107.60 | 108.40 | 107.60 | 108.10 | 116.1K |
| 11:00 | 108.00 | 108.80 | 108.00 | 108.70 | 174.7K |
| 11:05 | 108.60 | 108.70 | 108.10 | 108.20 | 96.9K |
| 11:10 | 108.10 | 108.60 | 108.10 | 108.50 | 57.5K |
| 11:15 | 108.60 | 108.60 | 108.10 | 108.10 | 63.1K |
| 11:20 | 108.00 | 108.70 | 108.00 | 108.60 | 93.8K |
| 11:25 | 108.50 | 109.00 | 108.50 | 109.00 | 262.0K |
| 11:30 | 108.90 | 109.00 | 108.70 | 108.80 | 85.7K |
| 11:35 | 108.70 | 109.30 | 108.70 | 109.10 | 133.6K |
| 11:40 | 109.20 | 109.50 | 109.10 | 109.40 | 96.7K |
| 11:45 | 109.50 | 109.60 | 109.10 | 109.20 | 105.0K |
| 11:50 | 109.10 | 109.40 | 109.00 | 109.00 | 91.0K |
| 11:55 | 109.10 | 109.20 | 108.80 | 108.90 | 56.8K |
| 13:00 | 108.90 | 109.30 | 108.60 | 108.60 | 102.7K |
| 13:05 | 108.50 | 109.40 | 108.50 | 109.30 | 123.4K |
| 13:10 | 109.20 | 109.30 | 108.40 | 108.40 | 69.1K |
| 13:15 | 108.40 | 108.50 | 107.90 | 107.90 | 122.4K |
| 13:20 | 108.00 | 108.40 | 107.90 | 108.30 | 79.1K |
| 13:25 | 108.40 | 108.50 | 108.20 | 108.30 | 52.6K |
| 13:30 | 108.30 | 108.30 | 108.00 | 108.00 | 85.8K |
| 13:35 | 107.90 | 108.30 | 107.90 | 108.10 | 109.3K |
| 13:40 | 108.10 | 108.30 | 107.70 | 107.80 | 98.8K |
| 13:45 | 107.90 | 108.20 | 107.70 | 108.20 | 63.8K |
| 13:50 | 108.10 | 108.50 | 108.00 | 108.50 | 85.4K |
| 13:55 | 108.40 | 108.50 | 108.20 | 108.40 | 73.3K |
| 14:00 | 108.50 | 108.60 | 108.30 | 108.60 | 99.7K |
| 14:05 | 108.50 | 108.60 | 108.10 | 108.30 | 57.2K |
| 14:10 | 108.40 | 108.50 | 108.30 | 108.30 | 35.7K |
| 14:15 | 108.40 | 108.70 | 108.20 | 108.70 | 56.7K |
| 14:20 | 108.60 | 108.80 | 108.60 | 108.70 | 74.5K |
| 14:25 | 108.80 | 108.90 | 108.70 | 108.80 | 82.4K |
| 14:30 | 108.90 | 109.10 | 108.80 | 108.80 | 110.8K |
| 14:35 | 108.90 | 109.20 | 108.80 | 109.00 | 88.0K |
| 14:40 | 109.10 | 109.20 | 108.90 | 109.00 | 105.2K |
| 14:45 | 109.10 | 109.80 | 109.00 | 109.80 | 302.1K |
| 14:50 | 109.80 | 110.50 | 109.70 | 110.00 | 644.8K |
| 14:55 | 110.00 | 110.20 | 109.90 | 109.90 | 184.5K |
| 15:00 | 109.90 | 109.90 | 109.60 | 109.80 | 87.5K |
| 15:05 | 110.00 | 110.00 | 109.80 | 109.90 | 84.9K |
| 15:10 | 109.90 | 109.90 | 109.80 | 109.90 | 72.8K |
| 15:15 | 109.80 | 109.90 | 109.60 | 109.80 | 67.9K |
| 15:20 | 109.70 | 109.90 | 109.60 | 109.80 | 65.5K |
| 15:25 | 109.90 | 109.90 | 109.60 | 109.70 | 74.3K |
| 15:30 | 109.80 | 109.80 | 109.60 | 109.60 | 59.1K |
| 15:35 | 109.50 | 109.90 | 109.40 | 109.80 | 170.0K |
| 15:40 | 109.70 | 109.80 | 109.50 | 109.60 | 43.7K |
| 15:45 | 109.70 | 109.70 | 109.40 | 109.60 | 51.4K |
| 15:50 | 109.50 | 109.60 | 109.20 | 109.30 | 112.4K |
| 15:55 | 109.40 | 109.70 | 109.20 | 109.70 | 235.1K |