133.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.10 | 113.40 | 110.10 | 113.20 | 1,694.6K |
| 09:35 | 113.30 | 115.30 | 113.30 | 115.10 | 2,012.2K |
| 09:40 | 114.90 | 115.50 | 114.00 | 114.70 | 1,146.9K |
| 09:45 | 114.70 | 115.80 | 113.80 | 115.80 | 1,304.2K |
| 09:50 | 115.90 | 115.90 | 114.50 | 115.10 | 925.4K |
| 09:55 | 114.80 | 115.30 | 114.50 | 114.90 | 592.3K |
| 10:00 | 114.90 | 115.60 | 114.90 | 115.50 | 455.1K |
| 10:05 | 115.60 | 115.80 | 114.90 | 115.60 | 433.8K |
| 10:10 | 115.50 | 116.00 | 115.40 | 115.70 | 878.3K |
| 10:15 | 115.70 | 115.80 | 114.80 | 115.00 | 380.3K |
| 10:20 | 115.00 | 115.90 | 114.80 | 115.40 | 321.0K |
| 10:25 | 115.30 | 116.80 | 115.30 | 116.70 | 1,014.9K |
| 10:30 | 116.60 | 116.60 | 115.80 | 116.00 | 384.8K |
| 10:35 | 115.70 | 115.80 | 115.00 | 115.10 | 277.0K |
| 10:40 | 115.10 | 115.20 | 114.40 | 114.70 | 393.3K |
| 10:45 | 114.80 | 114.80 | 113.70 | 114.20 | 522.0K |
| 10:50 | 114.20 | 114.50 | 113.80 | 113.80 | 245.9K |
| 10:55 | 113.70 | 114.00 | 113.30 | 113.30 | 301.1K |
| 11:00 | 113.40 | 113.90 | 113.00 | 113.80 | 322.8K |
| 11:05 | 113.70 | 114.10 | 113.20 | 114.10 | 258.4K |
| 11:10 | 114.10 | 114.50 | 113.80 | 114.30 | 233.4K |
| 11:15 | 114.30 | 114.40 | 113.60 | 113.60 | 213.4K |
| 11:20 | 113.80 | 114.10 | 113.80 | 113.90 | 70.6K |
| 11:25 | 113.80 | 114.30 | 113.80 | 114.10 | 80.7K |
| 11:30 | 114.10 | 114.10 | 113.50 | 113.90 | 200.8K |
| 11:35 | 114.00 | 114.20 | 113.80 | 114.20 | 43.6K |
| 11:40 | 114.00 | 114.20 | 113.60 | 113.60 | 44.4K |
| 11:45 | 113.60 | 114.00 | 113.60 | 113.80 | 47.8K |
| 11:50 | 113.90 | 114.00 | 113.70 | 113.70 | 48.6K |
| 11:55 | 114.00 | 114.00 | 113.60 | 113.60 | 57.6K |
| 13:00 | 113.90 | 114.40 | 113.50 | 114.10 | 154.5K |
| 13:05 | 114.00 | 114.20 | 113.80 | 113.80 | 64.6K |
| 13:10 | 113.70 | 113.80 | 113.20 | 113.30 | 257.8K |
| 13:15 | 113.20 | 113.90 | 113.20 | 113.90 | 102.8K |
| 13:20 | 113.90 | 114.00 | 113.60 | 113.60 | 81.8K |
| 13:25 | 113.70 | 113.80 | 113.30 | 113.70 | 126.6K |
| 13:30 | 113.80 | 113.90 | 113.50 | 113.70 | 64.6K |
| 13:35 | 113.70 | 114.10 | 113.60 | 113.90 | 74.5K |
| 13:40 | 113.80 | 114.00 | 113.30 | 113.30 | 110.4K |
| 13:45 | 113.40 | 113.60 | 113.30 | 113.60 | 115.3K |
| 13:50 | 113.50 | 113.90 | 113.40 | 113.40 | 127.6K |
| 13:55 | 113.60 | 113.90 | 113.30 | 113.90 | 123.1K |
| 14:00 | 113.80 | 113.90 | 113.40 | 113.70 | 78.5K |
| 14:05 | 113.50 | 114.00 | 113.50 | 114.00 | 99.2K |
| 14:10 | 113.90 | 114.10 | 113.70 | 113.90 | 70.6K |
| 14:15 | 114.00 | 114.00 | 113.70 | 114.00 | 62.2K |
| 14:20 | 113.90 | 114.00 | 113.50 | 113.50 | 74.8K |
| 14:25 | 113.60 | 113.70 | 113.50 | 113.70 | 68.4K |
| 14:30 | 113.80 | 114.00 | 113.70 | 114.00 | 64.9K |
| 14:35 | 113.90 | 114.20 | 113.90 | 114.20 | 92.3K |
| 14:40 | 114.20 | 114.20 | 113.50 | 113.60 | 103.7K |
| 14:45 | 113.60 | 113.90 | 113.40 | 113.80 | 100.7K |
| 14:50 | 113.90 | 113.90 | 113.40 | 113.50 | 107.7K |
| 14:55 | 113.60 | 113.60 | 113.10 | 113.20 | 207.4K |
| 15:00 | 113.20 | 113.30 | 112.70 | 112.90 | 378.8K |
| 15:05 | 113.00 | 113.10 | 112.70 | 112.80 | 158.8K |
| 15:10 | 112.90 | 112.90 | 112.10 | 112.10 | 239.4K |
| 15:15 | 112.20 | 112.90 | 112.20 | 112.60 | 161.5K |
| 15:20 | 112.60 | 112.70 | 112.30 | 112.60 | 89.8K |
| 15:25 | 112.70 | 112.90 | 112.50 | 112.90 | 65.5K |
| 15:30 | 112.80 | 112.90 | 112.60 | 112.70 | 100.7K |
| 15:35 | 112.80 | 112.80 | 112.60 | 112.80 | 61.3K |
| 15:40 | 112.90 | 113.00 | 112.80 | 113.00 | 85.5K |
| 15:45 | 113.00 | 113.00 | 112.70 | 112.80 | 154.5K |
| 15:50 | 112.70 | 112.90 | 112.60 | 112.90 | 167.7K |
| 15:55 | 112.90 | 113.00 | 112.70 | 112.70 | 640.7K |