Ubtech Robotics

9880
🏛️ hong-kong →
133.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.90 112.70 111.60 112.40 499.9K
09:35 112.30 113.20 112.00 112.70 349.0K
09:40 112.70 112.90 111.80 111.90 257.5K
09:45 112.00 112.40 111.90 112.20 214.1K
09:50 112.20 112.40 111.80 112.20 225.7K
09:55 112.10 112.60 111.80 112.10 251.6K
10:00 112.20 112.20 111.70 111.90 312.1K
10:05 111.80 112.00 111.20 111.80 393.7K
10:10 111.80 112.20 111.30 111.40 182.8K
10:15 111.40 111.90 111.20 111.30 237.5K
10:20 111.20 111.30 110.60 110.90 494.7K
10:25 110.90 111.30 110.90 111.30 132.8K
10:30 111.40 111.40 110.20 110.20 346.0K
10:35 110.30 110.30 109.10 109.40 724.3K
10:40 109.20 110.20 109.20 109.60 398.0K
10:45 109.60 110.40 109.50 110.30 193.2K
10:50 110.20 110.70 109.80 109.90 175.2K
10:55 109.80 110.00 109.50 109.60 222.7K
11:00 109.70 109.70 109.40 109.70 162.7K
11:05 109.70 110.20 109.60 109.90 217.6K
11:10 109.80 110.60 109.80 110.40 100.7K
11:15 110.50 110.60 110.00 110.50 85.6K
11:20 110.60 111.30 110.40 111.30 126.3K
11:25 111.20 111.70 111.00 111.70 167.4K
11:30 111.80 112.50 111.60 112.10 229.3K
11:35 112.30 112.30 111.90 111.90 96.8K
11:40 111.80 112.40 111.80 111.90 60.6K
11:45 112.00 112.00 111.80 112.00 35.7K
11:50 111.90 112.00 111.60 111.60 37.2K
11:55 111.60 111.80 111.40 111.50 23.3K
13:00 111.70 112.10 111.50 111.60 86.3K
13:05 111.70 112.00 111.70 111.90 100.2K
13:10 111.80 114.20 111.80 114.20 966.0K
13:15 114.40 115.00 113.90 114.70 789.9K
13:20 114.70 117.30 114.70 117.00 1,955.9K
13:25 117.00 118.50 116.60 117.60 1,600.3K
13:30 117.50 118.50 116.60 116.80 1,102.6K
13:35 116.80 116.90 116.00 116.50 452.2K
13:40 116.60 117.20 116.60 116.90 456.7K
13:45 117.00 117.50 116.70 116.80 274.2K
13:50 116.90 117.70 116.80 117.60 327.3K
13:55 117.70 117.90 117.50 117.80 294.5K
14:00 117.90 117.90 117.10 117.10 253.7K
14:05 117.10 117.40 116.90 117.00 212.7K
14:10 116.80 117.60 116.80 117.20 354.5K
14:15 117.30 117.40 116.90 117.00 262.1K
14:20 116.80 117.20 116.70 117.00 150.5K
14:25 117.00 117.20 116.90 116.90 148.0K
14:30 117.00 117.40 116.70 117.30 502.7K
14:35 117.20 117.50 117.20 117.40 181.3K
14:40 117.30 117.30 116.90 116.90 121.9K
14:45 117.00 117.10 116.80 116.90 105.3K
14:50 116.90 117.20 116.90 117.10 119.3K
14:55 117.10 117.40 117.10 117.40 155.8K
15:00 117.30 117.70 117.30 117.60 341.2K
15:05 117.50 117.70 117.50 117.50 89.3K
15:10 117.60 117.60 117.10 117.20 117.8K
15:15 117.30 117.50 117.20 117.50 105.9K
15:20 117.60 117.80 117.50 117.70 164.9K
15:25 117.80 117.90 117.70 117.90 127.4K
15:30 117.80 117.90 117.60 117.60 94.0K
15:35 117.70 117.70 117.50 117.70 172.4K
15:40 117.60 117.70 117.60 117.60 86.6K
15:45 117.70 117.70 117.60 117.70 158.6K
15:50 117.70 117.70 117.60 117.60 171.6K
15:55 117.70 117.90 117.60 117.90 493.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available