133.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.60 | 119.20 | 117.00 | 117.70 | 1,042.9K |
| 09:35 | 117.90 | 118.50 | 117.50 | 118.20 | 437.0K |
| 09:40 | 118.30 | 118.80 | 117.90 | 118.30 | 560.1K |
| 09:45 | 118.40 | 119.00 | 118.10 | 119.00 | 402.6K |
| 09:50 | 119.00 | 119.30 | 118.40 | 118.80 | 498.0K |
| 09:55 | 118.90 | 120.60 | 118.50 | 120.40 | 1,111.3K |
| 10:00 | 120.30 | 123.70 | 120.20 | 123.60 | 1,640.4K |
| 10:05 | 123.60 | 124.40 | 123.00 | 123.00 | 1,529.8K |
| 10:10 | 122.90 | 124.00 | 122.40 | 122.90 | 1,033.0K |
| 10:15 | 123.30 | 125.40 | 123.10 | 125.40 | 2,101.9K |
| 10:20 | 125.50 | 127.20 | 124.90 | 127.20 | 1,595.7K |
| 10:25 | 126.90 | 126.90 | 124.00 | 124.10 | 964.7K |
| 10:30 | 124.00 | 125.80 | 123.60 | 125.60 | 536.8K |
| 10:35 | 125.70 | 125.80 | 124.60 | 125.20 | 359.5K |
| 10:40 | 125.30 | 125.40 | 124.10 | 124.20 | 215.5K |
| 10:45 | 124.10 | 124.60 | 123.90 | 124.20 | 302.7K |
| 10:50 | 124.50 | 124.80 | 124.20 | 124.80 | 172.3K |
| 10:55 | 124.90 | 125.10 | 124.50 | 124.90 | 190.9K |
| 11:00 | 124.80 | 125.60 | 124.80 | 125.60 | 255.3K |
| 11:05 | 125.50 | 125.50 | 124.80 | 124.90 | 186.1K |
| 11:10 | 124.90 | 125.30 | 124.60 | 125.30 | 204.9K |
| 11:15 | 125.20 | 125.40 | 124.60 | 125.10 | 202.2K |
| 11:20 | 125.10 | 125.10 | 124.70 | 125.00 | 77.0K |
| 11:25 | 125.00 | 125.40 | 125.00 | 125.30 | 165.4K |
| 11:30 | 125.30 | 125.60 | 125.00 | 125.10 | 94.5K |
| 11:35 | 125.00 | 125.20 | 124.80 | 125.00 | 65.0K |
| 11:40 | 124.80 | 125.40 | 124.60 | 125.20 | 80.2K |
| 11:45 | 125.40 | 125.40 | 125.00 | 125.40 | 60.8K |
| 11:50 | 125.50 | 125.70 | 125.50 | 125.50 | 119.5K |
| 11:55 | 125.60 | 126.00 | 125.40 | 125.90 | 183.4K |
| 13:00 | 125.90 | 126.50 | 125.80 | 125.80 | 368.2K |
| 13:05 | 125.80 | 125.80 | 124.80 | 124.80 | 122.7K |
| 13:10 | 124.90 | 125.30 | 124.80 | 125.10 | 226.5K |
| 13:15 | 125.20 | 125.60 | 124.50 | 124.70 | 192.8K |
| 13:20 | 124.90 | 125.30 | 124.70 | 124.90 | 129.8K |
| 13:25 | 125.00 | 125.40 | 124.80 | 125.00 | 130.4K |
| 13:30 | 124.90 | 125.80 | 124.90 | 125.60 | 316.9K |
| 13:35 | 125.70 | 125.80 | 125.30 | 125.40 | 194.9K |
| 13:40 | 125.50 | 125.70 | 125.30 | 125.70 | 160.7K |
| 13:45 | 125.60 | 126.00 | 125.60 | 125.70 | 200.9K |
| 13:50 | 125.60 | 126.60 | 125.40 | 126.60 | 219.1K |
| 13:55 | 126.50 | 127.60 | 126.50 | 127.50 | 762.4K |
| 14:00 | 127.40 | 128.50 | 127.40 | 127.90 | 1,030.6K |
| 14:05 | 128.00 | 128.00 | 126.50 | 126.60 | 331.9K |
| 14:10 | 126.70 | 127.30 | 126.60 | 126.80 | 212.3K |
| 14:15 | 126.90 | 127.80 | 126.90 | 127.20 | 162.4K |
| 14:20 | 127.10 | 127.50 | 127.00 | 127.00 | 109.4K |
| 14:25 | 127.00 | 127.80 | 127.00 | 127.50 | 196.0K |
| 14:30 | 127.50 | 128.20 | 127.50 | 127.90 | 271.6K |
| 14:35 | 128.00 | 128.00 | 127.30 | 127.50 | 162.5K |
| 14:40 | 127.40 | 127.80 | 127.30 | 127.80 | 112.5K |
| 14:45 | 127.70 | 127.80 | 127.30 | 127.40 | 163.7K |
| 14:50 | 127.30 | 128.00 | 127.30 | 127.90 | 181.1K |
| 14:55 | 127.90 | 128.00 | 127.60 | 127.80 | 125.7K |
| 15:00 | 127.90 | 128.40 | 127.70 | 127.70 | 326.4K |
| 15:05 | 127.70 | 127.80 | 126.90 | 126.90 | 191.1K |
| 15:10 | 127.00 | 127.50 | 126.90 | 127.30 | 97.6K |
| 15:15 | 127.40 | 127.70 | 127.30 | 127.50 | 92.0K |
| 15:20 | 127.60 | 128.20 | 127.50 | 128.20 | 143.9K |
| 15:25 | 128.10 | 128.40 | 127.90 | 128.00 | 188.1K |
| 15:30 | 128.00 | 128.30 | 127.70 | 128.10 | 165.1K |
| 15:35 | 128.10 | 128.40 | 128.00 | 128.10 | 298.0K |
| 15:40 | 128.20 | 128.60 | 128.00 | 128.50 | 213.5K |
| 15:45 | 128.50 | 128.60 | 128.40 | 128.40 | 185.4K |
| 15:50 | 128.40 | 129.50 | 128.30 | 129.50 | 852.3K |
| 15:55 | 129.50 | 129.90 | 129.30 | 129.90 | 786.4K |