Ucloudlink

UCL
🏛️ usa →
2.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.90 1.85 1.89 12.6K
09:43 1.90 1.90 1.90 1.90 0.2K
10:03 1.83 1.86 1.83 1.86 2.7K
10:11 1.85 1.85 1.85 1.85 0.3K
10:35 1.84 1.84 1.80 1.80 15.9K
10:59 1.86 1.86 1.86 1.86 1.0K
11:08 1.86 1.86 1.86 1.86 0.2K
11:21 1.86 1.86 1.86 1.86 0.4K
12:29 1.86 1.86 1.85 1.85 0.7K
12:30 1.81 1.81 1.81 1.81 0.3K
12:32 1.84 1.84 1.84 1.84 0.3K
12:38 1.81 1.81 1.81 1.81 2.5K
14:14 1.83 1.83 1.83 1.83 0.2K
15:59 1.85 1.85 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available