Ucloudlink

UCL
🏛️ usa →
2.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.88 1.88 1.86 1.86 0.2K
11:40 1.90 1.90 1.90 1.90 0.1K
12:04 1.88 1.88 1.88 1.88 0.5K
12:11 1.88 1.88 1.88 1.88 0.2K
12:24 1.89 1.89 1.89 1.89 0.5K
12:32 1.88 1.88 1.88 1.88 0.1K
13:37 1.90 1.91 1.90 1.91 1.0K
13:47 1.90 1.90 1.90 1.90 0.2K
15:09 1.90 1.90 1.90 1.90 0.1K
15:15 1.91 1.91 1.91 1.91 0.3K
15:17 1.90 1.90 1.90 1.90 0.1K
15:31 1.91 1.91 1.91 1.91 0.6K
15:55 1.91 1.91 1.91 1.91 0.3K
15:56 1.93 1.93 1.93 1.93 0.2K
15:59 1.93 1.93 1.93 1.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available