Ucloudlink

UCL
🏛️ usa →
2.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.94 1.94 3.1K
09:36 1.89 1.89 1.89 1.89 0.1K
10:10 1.87 1.87 1.87 1.87 2.0K
10:41 1.82 1.82 1.82 1.82 0.1K
10:43 1.82 1.83 1.82 1.83 8.0K
11:00 1.90 1.90 1.90 1.90 5.5K
13:36 1.91 1.91 1.91 1.91 0.2K
14:04 1.92 1.92 1.92 1.92 5.2K
15:17 1.92 1.92 1.92 1.92 1.1K
15:22 1.89 1.91 1.89 1.91 3.1K
15:39 1.91 1.91 1.91 1.91 0.7K
15:59 1.92 1.92 1.92 1.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available