Ucloudlink

UCL
🏛️ usa →
2.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 2.49 2.49 2.49 2.49 2.1K
09:43 2.40 2.40 2.40 2.40 0.8K
09:46 2.41 2.41 2.41 2.41 7.3K
10:20 2.46 2.46 2.46 2.46 1.6K
10:21 2.40 2.40 2.40 2.40 6.5K
10:22 2.40 2.40 2.40 2.40 3.3K
10:32 2.40 2.40 2.40 2.40 1.2K
11:14 2.45 2.45 2.40 2.40 9.1K
11:15 2.40 2.41 2.40 2.40 1.1K
11:16 2.40 2.40 2.40 2.40 0.3K
11:18 2.40 2.40 2.40 2.40 1.0K
11:28 2.41 2.41 2.41 2.41 0.2K
11:33 2.40 2.40 2.40 2.40 7.2K
11:40 2.40 2.40 2.40 2.40 0.2K
11:48 2.40 2.40 2.40 2.40 12.7K
11:53 2.42 2.42 2.42 2.42 2.9K
12:13 2.43 2.43 2.43 2.43 1.0K
12:25 2.43 2.43 2.43 2.43 0.5K
12:44 2.42 2.42 2.42 2.42 0.8K
13:45 2.43 2.43 2.43 2.43 0.1K
14:22 2.42 2.42 2.42 2.42 0.1K
14:23 2.41 2.41 2.41 2.41 1.7K
15:27 2.42 2.42 2.42 2.42 0.2K
15:43 2.41 2.41 2.41 2.41 0.6K
15:59 2.43 2.44 2.43 2.44 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available