677.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 781.00 | 780.00 | 781.00 | 1.6K |
| 09:01 | 782.00 | 788.00 | 782.00 | 786.00 | 3.8K |
| 09:02 | 782.00 | 787.00 | 782.00 | 786.00 | 11.4K |
| 09:03 | 789.00 | 791.00 | 787.00 | 789.00 | 12.8K |
| 09:04 | 788.00 | 789.00 | 781.00 | 781.00 | 17.5K |
| 09:05 | 781.00 | 784.00 | 781.00 | 783.00 | 4.4K |
| 09:06 | 783.00 | 783.00 | 781.00 | 782.00 | 5.0K |
| 09:07 | 782.00 | 787.00 | 782.00 | 787.00 | 10.9K |
| 09:08 | 786.00 | 788.00 | 786.00 | 788.00 | 2.5K |
| 09:09 | 788.00 | 792.00 | 788.00 | 788.00 | 14.6K |
| 09:10 | 782.00 | 782.00 | 782.00 | 782.00 | 4.3K |
| 09:11 | 781.00 | 781.00 | 781.00 | 781.00 | 10.0K |
| 09:12 | 788.00 | 788.00 | 788.00 | 788.00 | 1.1K |
| 09:13 | 788.00 | 788.00 | 786.00 | 786.00 | 0.0K |
| 09:14 | 785.00 | 785.00 | 782.00 | 782.00 | 1.0K |
| 09:15 | 781.00 | 781.00 | 773.00 | 775.00 | 23.6K |
| 09:16 | 776.00 | 776.00 | 776.00 | 776.00 | 9.2K |
| 09:17 | 776.00 | 776.00 | 776.00 | 776.00 | 1.2K |
| 09:18 | 776.00 | 776.00 | 775.00 | 775.00 | 5.2K |
| 09:19 | 778.00 | 779.00 | 775.00 | 775.00 | 2.3K |
| 09:20 | 774.00 | 774.00 | 774.00 | 774.00 | 2.1K |
| 09:21 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 09:22 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 09:23 | 775.00 | 775.00 | 774.00 | 775.00 | 1.7K |
| 09:24 | 775.00 | 788.00 | 775.00 | 788.00 | 30.6K |
| 09:25 | 787.00 | 790.00 | 787.00 | 789.00 | 9.7K |
| 09:26 | 789.00 | 789.00 | 788.00 | 788.00 | 1.7K |
| 09:27 | 790.00 | 791.00 | 790.00 | 791.00 | 19.7K |
| 09:28 | 791.00 | 791.00 | 788.00 | 788.00 | 3.2K |
| 09:29 | 786.00 | 789.00 | 786.00 | 789.00 | 4.8K |
| 09:30 | 789.00 | 789.00 | 789.00 | 789.00 | 0.7K |
| 09:31 | 787.00 | 787.00 | 783.00 | 783.00 | 4.8K |
| 09:32 | 783.00 | 784.00 | 780.00 | 780.00 | 2.9K |
| 09:33 | 782.00 | 782.00 | 781.00 | 782.00 | 1.2K |
| 09:34 | 783.00 | 785.00 | 783.00 | 783.00 | 2.5K |
| 09:35 | 783.00 | 785.00 | 783.00 | 785.00 | 1.7K |
| 09:37 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 09:38 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 09:39 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:40 | 786.00 | 788.00 | 786.00 | 788.00 | 4.9K |
| 09:41 | 788.00 | 788.00 | 788.00 | 788.00 | 3.0K |
| 09:42 | 788.00 | 789.00 | 788.00 | 789.00 | 3.4K |
| 09:43 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 09:44 | 788.00 | 788.00 | 787.00 | 787.00 | 0.1K |
| 09:45 | 786.00 | 788.00 | 786.00 | 788.00 | 6.4K |
| 09:46 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 09:47 | 788.00 | 789.00 | 788.00 | 789.00 | 1.0K |
| 09:48 | 789.00 | 789.00 | 788.00 | 788.00 | 0.2K |
| 09:49 | 788.00 | 788.00 | 788.00 | 788.00 | 0.3K |
| 09:50 | 787.00 | 787.00 | 787.00 | 787.00 | 0.7K |
| 09:51 | 787.00 | 787.00 | 787.00 | 787.00 | 0.6K |
| 09:53 | 787.00 | 788.00 | 787.00 | 788.00 | 0.2K |
| 09:54 | 788.00 | 788.00 | 785.00 | 785.00 | 3.6K |
| 09:55 | 784.00 | 784.00 | 784.00 | 784.00 | 1.0K |
| 09:56 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:57 | 785.00 | 785.00 | 785.00 | 785.00 | 1.7K |
| 09:58 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:59 | 785.00 | 787.00 | 785.00 | 787.00 | 0.1K |
| 10:01 | 787.00 | 787.00 | 787.00 | 787.00 | 1.1K |
| 10:03 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 10:04 | 785.00 | 785.00 | 785.00 | 785.00 | 0.6K |
| 10:06 | 785.00 | 785.00 | 785.00 | 785.00 | 0.4K |
| 10:08 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 10:10 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 10:11 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 10:12 | 787.00 | 787.00 | 787.00 | 787.00 | 0.4K |
| 10:14 | 786.00 | 786.00 | 786.00 | 786.00 | 2.4K |
| 10:15 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 10:16 | 785.00 | 785.00 | 785.00 | 785.00 | 1.2K |
| 10:17 | 783.00 | 783.00 | 783.00 | 783.00 | 1.2K |
| 10:18 | 783.00 | 783.00 | 783.00 | 783.00 | 0.6K |
| 10:23 | 784.00 | 784.00 | 783.00 | 783.00 | 3.9K |
| 10:24 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 10:25 | 782.00 | 782.00 | 782.00 | 782.00 | 1.1K |
| 10:26 | 782.00 | 782.00 | 782.00 | 782.00 | 15.3K |
| 10:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 10:31 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 10:33 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 10:36 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
| 10:37 | 784.00 | 786.00 | 784.00 | 786.00 | 1.8K |
| 10:38 | 786.00 | 786.00 | 783.00 | 783.00 | 0.0K |
| 10:40 | 783.00 | 783.00 | 783.00 | 783.00 | 0.6K |
| 10:42 | 783.00 | 786.00 | 783.00 | 783.00 | 1.8K |
| 10:43 | 785.00 | 785.00 | 785.00 | 785.00 | 0.8K |
| 10:44 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 10:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 10:47 | 785.00 | 786.00 | 785.00 | 786.00 | 1.1K |
| 10:48 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 10:49 | 787.00 | 787.00 | 786.00 | 786.00 | 0.5K |
| 10:50 | 785.00 | 785.00 | 785.00 | 785.00 | 1.0K |
| 10:51 | 786.00 | 786.00 | 785.00 | 785.00 | 2.0K |
| 10:53 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 10:55 | 785.00 | 785.00 | 785.00 | 785.00 | 1.0K |
| 10:56 | 785.00 | 785.00 | 785.00 | 785.00 | 1.0K |
| 10:57 | 785.00 | 785.00 | 785.00 | 785.00 | 0.6K |
| 10:58 | 784.00 | 784.00 | 783.00 | 783.00 | 1.4K |
| 10:59 | 783.00 | 786.00 | 783.00 | 786.00 | 1.4K |
| 11:02 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 11:03 | 783.00 | 786.00 | 783.00 | 786.00 | 9.8K |
| 11:04 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 11:05 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
| 11:06 | 784.00 | 784.00 | 784.00 | 784.00 | 1.3K |
| 11:07 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 11:08 | 786.00 | 786.00 | 786.00 | 786.00 | 0.3K |
| 11:09 | 786.00 | 786.00 | 785.00 | 785.00 | 0.3K |
| 11:10 | 785.00 | 786.00 | 785.00 | 786.00 | 2.1K |
| 11:12 | 784.00 | 784.00 | 784.00 | 784.00 | 0.5K |
| 11:13 | 784.00 | 787.00 | 784.00 | 787.00 | 7.7K |
| 11:15 | 787.00 | 787.00 | 787.00 | 787.00 | 1.5K |
| 11:16 | 787.00 | 788.00 | 787.00 | 788.00 | 0.0K |
| 11:17 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 11:18 | 787.00 | 787.00 | 787.00 | 787.00 | 0.5K |
| 11:19 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 11:20 | 788.00 | 788.00 | 787.00 | 787.00 | 0.0K |
| 11:22 | 787.00 | 787.00 | 787.00 | 787.00 | 1.4K |
| 11:24 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 11:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 11:26 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 11:27 | 788.00 | 788.00 | 788.00 | 788.00 | 0.3K |
| 11:28 | 788.00 | 788.00 | 788.00 | 788.00 | 1.7K |
| 11:29 | 788.00 | 789.00 | 788.00 | 789.00 | 0.4K |
| 11:30 | 790.00 | 791.00 | 787.00 | 787.00 | 8.1K |
| 11:31 | 790.00 | 790.00 | 788.00 | 788.00 | 1.5K |
| 11:32 | 788.00 | 792.00 | 788.00 | 792.00 | 1.7K |
| 11:33 | 788.00 | 792.00 | 788.00 | 792.00 | 4.1K |
| 11:34 | 792.00 | 793.00 | 792.00 | 793.00 | 8.3K |
| 11:35 | 793.00 | 793.00 | 793.00 | 793.00 | 1.1K |
| 11:36 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 11:38 | 793.00 | 794.00 | 793.00 | 793.00 | 4.1K |
| 11:39 | 793.00 | 794.00 | 793.00 | 794.00 | 0.5K |
| 11:40 | 794.00 | 795.00 | 794.00 | 794.00 | 8.6K |
| 11:41 | 796.00 | 796.00 | 796.00 | 796.00 | 3.6K |
| 11:42 | 799.00 | 801.00 | 797.00 | 797.00 | 21.3K |
| 11:43 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 11:44 | 797.00 | 797.00 | 797.00 | 797.00 | 1.3K |
| 11:45 | 799.00 | 800.00 | 799.00 | 800.00 | 1.0K |
| 11:46 | 799.00 | 800.00 | 799.00 | 800.00 | 1.1K |
| 11:47 | 805.00 | 805.00 | 799.00 | 805.00 | 35.4K |
| 11:48 | 805.00 | 805.00 | 801.00 | 802.00 | 13.8K |
| 11:49 | 803.00 | 805.00 | 801.00 | 801.00 | 11.2K |
| 11:50 | 801.00 | 803.00 | 795.00 | 797.00 | 4.7K |
| 11:51 | 801.00 | 801.00 | 797.00 | 797.00 | 1.7K |
| 11:52 | 799.00 | 799.00 | 798.00 | 798.00 | 1.0K |
| 11:53 | 798.00 | 798.00 | 798.00 | 798.00 | 0.3K |
| 11:54 | 800.00 | 800.00 | 800.00 | 800.00 | 1.6K |
| 11:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:56 | 797.00 | 797.00 | 796.00 | 796.00 | 1.9K |
| 11:57 | 795.00 | 795.00 | 795.00 | 795.00 | 5.0K |
| 11:58 | 798.00 | 799.00 | 798.00 | 799.00 | 1.7K |
| 11:59 | 799.00 | 799.00 | 799.00 | 799.00 | 0.6K |
| 12:00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:01 | 798.00 | 798.00 | 798.00 | 798.00 | 1.2K |
| 12:03 | 797.00 | 797.00 | 797.00 | 797.00 | 1.0K |
| 12:04 | 797.00 | 797.00 | 797.00 | 797.00 | 0.6K |
| 12:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:06 | 797.00 | 797.00 | 796.00 | 796.00 | 0.2K |
| 12:07 | 797.00 | 797.00 | 797.00 | 797.00 | 2.3K |
| 12:08 | 797.00 | 797.00 | 796.00 | 796.00 | 0.7K |
| 12:09 | 796.00 | 797.00 | 796.00 | 797.00 | 0.2K |
| 12:10 | 796.00 | 797.00 | 794.00 | 797.00 | 1.7K |
| 12:11 | 793.00 | 793.00 | 793.00 | 793.00 | 3.3K |
| 12:12 | 792.00 | 792.00 | 790.00 | 790.00 | 3.3K |
| 12:13 | 793.00 | 793.00 | 785.00 | 785.00 | 31.0K |
| 12:14 | 788.00 | 788.00 | 788.00 | 788.00 | 1.0K |
| 12:15 | 788.00 | 793.00 | 788.00 | 793.00 | 0.3K |
| 12:16 | 799.00 | 801.00 | 799.00 | 801.00 | 0.6K |
| 12:17 | 794.00 | 799.00 | 794.00 | 799.00 | 3.5K |
| 12:19 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 12:20 | 797.00 | 798.00 | 797.00 | 798.00 | 2.8K |
| 12:21 | 798.00 | 800.00 | 798.00 | 800.00 | 4.4K |
| 12:22 | 798.00 | 799.00 | 797.00 | 797.00 | 10.9K |
| 12:25 | 798.00 | 798.00 | 797.00 | 797.00 | 0.1K |
| 12:26 | 797.00 | 797.00 | 797.00 | 797.00 | 12.4K |
| 12:28 | 797.00 | 797.00 | 797.00 | 797.00 | 1.7K |
| 12:30 | 799.00 | 799.00 | 797.00 | 797.00 | 0.0K |
| 12:32 | 799.00 | 799.00 | 799.00 | 799.00 | 0.3K |
| 12:33 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 12:38 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 12:40 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 12:42 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:43 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 12:44 | 798.00 | 798.00 | 795.00 | 795.00 | 0.3K |
| 12:45 | 794.00 | 794.00 | 793.00 | 793.00 | 6.2K |
| 12:46 | 793.00 | 793.00 | 793.00 | 793.00 | 1.0K |
| 12:48 | 793.00 | 793.00 | 793.00 | 793.00 | 0.5K |
| 12:49 | 793.00 | 793.00 | 791.00 | 791.00 | 1.1K |
| 12:52 | 792.00 | 794.00 | 790.00 | 794.00 | 1.6K |
| 12:54 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 12:58 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 12:59 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 13:00 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 13:01 | 792.00 | 792.00 | 792.00 | 792.00 | 0.2K |
| 13:02 | 792.00 | 792.00 | 792.00 | 792.00 | 0.2K |
| 13:03 | 791.00 | 791.00 | 791.00 | 791.00 | 0.6K |
| 13:05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 13:06 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 13:07 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |
| 13:08 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 13:10 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 13:14 | 792.00 | 793.00 | 792.00 | 793.00 | 0.8K |
| 13:15 | 794.00 | 795.00 | 794.00 | 795.00 | 2.1K |
| 13:17 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 13:18 | 795.00 | 796.00 | 795.00 | 796.00 | 1.5K |
| 13:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 13:22 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 13:24 | 796.00 | 796.00 | 793.00 | 793.00 | 2.1K |
| 13:25 | 793.00 | 793.00 | 792.00 | 792.00 | 10.0K |
| 13:26 | 791.00 | 791.00 | 791.00 | 791.00 | 5.0K |
| 13:27 | 792.00 | 794.00 | 792.00 | 794.00 | 1.4K |
| 13:28 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 13:29 | 792.00 | 792.00 | 792.00 | 792.00 | 11.0K |
| 13:30 | 792.00 | 792.00 | 791.00 | 791.00 | 10.0K |
| 13:31 | 791.00 | 791.00 | 791.00 | 791.00 | 14.4K |
| 13:32 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 13:33 | 791.00 | 791.00 | 791.00 | 791.00 | 1.3K |
| 13:34 | 791.00 | 791.00 | 791.00 | 791.00 | 5.1K |
| 13:35 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 13:36 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 13:39 | 795.00 | 796.00 | 795.00 | 796.00 | 5.4K |
| 13:41 | 797.00 | 797.00 | 793.00 | 793.00 | 11.4K |
| 13:43 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 13:46 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:48 | 797.00 | 799.00 | 797.00 | 799.00 | 2.0K |
| 13:51 | 798.00 | 798.00 | 798.00 | 798.00 | 1.0K |
| 13:52 | 796.00 | 798.00 | 796.00 | 796.00 | 3.9K |
| 13:55 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 13:56 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 13:57 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 13:58 | 795.00 | 795.00 | 787.00 | 787.00 | 40.0K |
| 14:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:01 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:02 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:03 | 794.00 | 794.00 | 788.00 | 793.00 | 0.8K |
| 14:04 | 787.00 | 792.00 | 787.00 | 792.00 | 0.1K |
| 14:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 14:06 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 14:07 | 790.00 | 792.00 | 790.00 | 792.00 | 0.9K |
| 14:08 | 790.00 | 791.00 | 790.00 | 791.00 | 0.5K |
| 14:09 | 789.00 | 790.00 | 789.00 | 790.00 | 1.0K |
| 14:10 | 789.00 | 789.00 | 787.00 | 787.00 | 0.7K |
| 14:11 | 787.00 | 788.00 | 787.00 | 788.00 | 0.0K |
| 14:12 | 787.00 | 788.00 | 787.00 | 788.00 | 7.1K |
| 14:13 | 788.00 | 790.00 | 788.00 | 790.00 | 0.8K |
| 14:14 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 14:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 14:18 | 789.00 | 789.00 | 782.00 | 782.00 | 22.4K |
| 14:19 | 783.00 | 787.00 | 783.00 | 787.00 | 8.8K |
| 14:20 | 787.00 | 787.00 | 787.00 | 787.00 | 16.6K |
| 14:21 | 785.00 | 786.00 | 784.00 | 786.00 | 12.5K |
| 14:22 | 786.00 | 788.00 | 786.00 | 788.00 | 11.1K |
| 14:23 | 787.00 | 787.00 | 787.00 | 787.00 | 0.8K |
| 14:24 | 788.00 | 790.00 | 788.00 | 790.00 | 0.6K |
| 14:25 | 790.00 | 791.00 | 787.00 | 787.00 | 5.4K |
| 14:26 | 789.00 | 789.00 | 789.00 | 789.00 | 0.5K |
| 14:27 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 14:28 | 789.00 | 789.00 | 789.00 | 789.00 | 0.5K |
| 14:29 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2K |
| 14:30 | 788.00 | 788.00 | 788.00 | 788.00 | 1.3K |
| 14:31 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2K |
| 14:32 | 788.00 | 789.00 | 788.00 | 789.00 | 0.0K |
| 14:38 | 789.00 | 789.00 | 787.00 | 787.00 | 4.2K |
| 14:39 | 787.00 | 789.00 | 787.00 | 789.00 | 4.3K |
| 14:40 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 14:47 | 789.00 | 789.00 | 789.00 | 789.00 | 1.3K |
| 14:48 | 788.00 | 790.00 | 787.00 | 790.00 | 5.4K |
| 14:49 | 790.00 | 790.00 | 789.00 | 789.00 | 5.1K |
| 14:50 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 14:51 | 787.00 | 787.00 | 787.00 | 787.00 | 4.2K |
| 14:52 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 14:53 | 787.00 | 790.00 | 787.00 | 790.00 | 3.6K |
| 14:54 | 787.00 | 790.00 | 787.00 | 789.00 | 2.3K |
| 14:55 | 787.00 | 787.00 | 786.00 | 786.00 | 4.3K |
| 14:56 | 786.00 | 786.00 | 785.00 | 785.00 | 7.8K |
| 14:57 | 785.00 | 785.00 | 785.00 | 785.00 | 0.4K |
| 15:00 | 786.00 | 786.00 | 783.00 | 783.00 | 4.1K |
| 15:01 | 785.00 | 786.00 | 784.00 | 786.00 | 3.7K |
| 15:02 | 786.00 | 789.00 | 785.00 | 789.00 | 1.6K |
| 15:04 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 15:05 | 789.00 | 790.00 | 788.00 | 790.00 | 1.8K |
| 15:06 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 15:07 | 791.00 | 792.00 | 791.00 | 792.00 | 0.5K |
| 15:08 | 792.00 | 792.00 | 791.00 | 792.00 | 2.7K |
| 15:09 | 791.00 | 791.00 | 790.00 | 790.00 | 3.5K |
| 15:10 | 789.00 | 791.00 | 789.00 | 790.00 | 2.9K |
| 15:11 | 789.00 | 790.00 | 789.00 | 789.00 | 12.4K |
| 15:12 | 790.00 | 790.00 | 789.00 | 790.00 | 1.2K |
| 15:13 | 791.00 | 792.00 | 791.00 | 792.00 | 3.4K |
| 15:15 | 792.00 | 792.00 | 792.00 | 792.00 | 1.2K |
| 15:16 | 791.00 | 792.00 | 791.00 | 792.00 | 1.3K |
| 15:17 | 792.00 | 793.00 | 792.00 | 793.00 | 1.9K |
| 15:18 | 792.00 | 792.00 | 791.00 | 791.00 | 3.0K |
| 15:19 | 790.00 | 793.00 | 790.00 | 793.00 | 3.4K |
| 15:29 | 791.00 | 791.00 | 791.00 | 791.00 | 13.0K |