677.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 644.00 | 647.00 | 644.00 | 647.00 | 1.7K |
| 09:03 | 644.00 | 647.00 | 644.00 | 647.00 | 0.0K |
| 09:04 | 644.00 | 644.00 | 643.00 | 643.00 | 0.0K |
| 09:05 | 646.00 | 646.00 | 643.00 | 643.00 | 2.3K |
| 09:07 | 643.00 | 648.00 | 637.00 | 643.00 | 6.9K |
| 09:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 09:09 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 09:11 | 641.00 | 643.00 | 641.00 | 642.00 | 6.5K |
| 09:12 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:13 | 645.00 | 647.00 | 645.00 | 646.00 | 0.8K |
| 09:14 | 648.00 | 648.00 | 646.00 | 646.00 | 3.1K |
| 09:17 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:18 | 643.00 | 646.00 | 643.00 | 646.00 | 3.0K |
| 09:19 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 09:21 | 645.00 | 646.00 | 645.00 | 646.00 | 0.8K |
| 09:23 | 645.00 | 646.00 | 645.00 | 646.00 | 0.0K |
| 09:25 | 644.00 | 644.00 | 641.00 | 641.00 | 8.1K |
| 09:26 | 646.00 | 646.00 | 644.00 | 644.00 | 0.0K |
| 09:27 | 646.00 | 646.00 | 646.00 | 646.00 | 0.8K |
| 09:29 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:30 | 642.00 | 645.00 | 642.00 | 645.00 | 1.1K |
| 09:33 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 09:34 | 642.00 | 645.00 | 641.00 | 645.00 | 2.2K |
| 09:35 | 641.00 | 641.00 | 641.00 | 641.00 | 1.5K |
| 09:36 | 640.00 | 640.00 | 638.00 | 638.00 | 4.8K |
| 09:37 | 638.00 | 644.00 | 637.00 | 644.00 | 9.7K |
| 09:38 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:39 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 09:42 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:43 | 642.00 | 643.00 | 642.00 | 643.00 | 0.0K |
| 09:44 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:45 | 643.00 | 643.00 | 640.00 | 643.00 | 0.2K |
| 09:46 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:47 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:49 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:53 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:56 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:57 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:58 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 09:59 | 641.00 | 641.00 | 641.00 | 641.00 | 1.3K |
| 10:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:02 | 643.00 | 644.00 | 643.00 | 644.00 | 5.3K |
| 10:03 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:04 | 645.00 | 646.00 | 645.00 | 646.00 | 2.7K |
| 10:05 | 646.00 | 647.00 | 646.00 | 647.00 | 0.3K |
| 10:06 | 647.00 | 647.00 | 647.00 | 647.00 | 6.0K |
| 10:07 | 647.00 | 648.00 | 647.00 | 647.00 | 0.2K |
| 10:09 | 645.00 | 646.00 | 644.00 | 646.00 | 0.6K |
| 10:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:11 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:12 | 645.00 | 645.00 | 644.00 | 644.00 | 0.0K |
| 10:13 | 644.00 | 645.00 | 644.00 | 645.00 | 0.2K |
| 10:15 | 645.00 | 645.00 | 644.00 | 644.00 | 0.0K |
| 10:18 | 645.00 | 645.00 | 645.00 | 645.00 | 0.6K |
| 10:21 | 644.00 | 644.00 | 644.00 | 644.00 | 1.1K |
| 10:22 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:24 | 643.00 | 643.00 | 642.00 | 642.00 | 0.0K |
| 10:26 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:27 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:31 | 642.00 | 642.00 | 642.00 | 642.00 | 3.2K |
| 10:32 | 641.00 | 641.00 | 641.00 | 641.00 | 1.0K |
| 10:33 | 641.00 | 641.00 | 641.00 | 641.00 | 1.0K |
| 10:34 | 641.00 | 644.00 | 641.00 | 644.00 | 1.0K |
| 10:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:37 | 644.00 | 644.00 | 642.00 | 642.00 | 0.1K |
| 10:38 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:42 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 10:43 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 10:44 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:45 | 650.00 | 651.00 | 650.00 | 651.00 | 10.1K |
| 10:46 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:47 | 644.00 | 646.00 | 644.00 | 646.00 | 3.6K |
| 10:48 | 647.00 | 651.00 | 647.00 | 651.00 | 1.6K |
| 10:49 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:50 | 650.00 | 651.00 | 650.00 | 651.00 | 5.0K |
| 10:51 | 651.00 | 652.00 | 651.00 | 652.00 | 3.3K |
| 10:52 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 10:54 | 650.00 | 651.00 | 649.00 | 649.00 | 3.0K |
| 10:55 | 649.00 | 650.00 | 649.00 | 650.00 | 0.1K |
| 10:56 | 649.00 | 649.00 | 647.00 | 649.00 | 0.3K |
| 10:57 | 646.00 | 646.00 | 645.00 | 645.00 | 2.4K |
| 10:58 | 649.00 | 649.00 | 648.00 | 648.00 | 1.6K |
| 10:59 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:02 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 11:03 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 11:06 | 645.00 | 645.00 | 643.00 | 643.00 | 0.5K |
| 11:07 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:12 | 643.00 | 648.00 | 643.00 | 648.00 | 0.0K |
| 11:14 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 11:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:16 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:17 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 11:18 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 11:19 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:22 | 645.00 | 645.00 | 645.00 | 645.00 | 3.1K |
| 11:26 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 11:28 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:42 | 647.00 | 647.00 | 644.00 | 644.00 | 4.1K |
| 11:43 | 643.00 | 643.00 | 642.00 | 642.00 | 5.1K |
| 11:48 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:50 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:51 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 11:52 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 11:55 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:59 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 12:01 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:02 | 643.00 | 645.00 | 643.00 | 645.00 | 0.5K |
| 12:06 | 642.00 | 642.00 | 642.00 | 642.00 | 5.7K |
| 12:08 | 642.00 | 643.00 | 642.00 | 643.00 | 0.0K |
| 12:09 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 12:11 | 643.00 | 643.00 | 641.00 | 641.00 | 0.0K |
| 12:15 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 12:16 | 641.00 | 641.00 | 638.00 | 638.00 | 6.4K |
| 12:17 | 638.00 | 642.00 | 635.00 | 642.00 | 10.0K |
| 12:19 | 642.00 | 642.00 | 642.00 | 642.00 | 0.6K |
| 12:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:22 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:28 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 12:32 | 639.00 | 639.00 | 639.00 | 639.00 | 1.4K |
| 12:34 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 12:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:41 | 640.00 | 642.00 | 640.00 | 642.00 | 0.0K |
| 12:42 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 12:43 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:44 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 12:50 | 643.00 | 643.00 | 641.00 | 641.00 | 0.0K |
| 12:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:03 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 13:04 | 641.00 | 641.00 | 641.00 | 641.00 | 1.0K |
| 13:06 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:09 | 641.00 | 642.00 | 640.00 | 640.00 | 7.0K |
| 13:12 | 640.00 | 643.00 | 640.00 | 640.00 | 1.2K |
| 13:13 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:14 | 639.00 | 642.00 | 639.00 | 642.00 | 3.1K |
| 13:15 | 640.00 | 642.00 | 640.00 | 642.00 | 0.0K |
| 13:18 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:19 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:22 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 13:23 | 641.00 | 641.00 | 641.00 | 641.00 | 2.0K |
| 13:24 | 640.00 | 641.00 | 640.00 | 641.00 | 0.0K |
| 13:25 | 639.00 | 640.00 | 638.00 | 638.00 | 6.4K |
| 13:26 | 639.00 | 639.00 | 636.00 | 636.00 | 7.0K |
| 13:27 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:28 | 639.00 | 639.00 | 639.00 | 639.00 | 1.0K |
| 13:30 | 639.00 | 641.00 | 639.00 | 641.00 | 0.1K |
| 13:31 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:32 | 640.00 | 641.00 | 640.00 | 641.00 | 0.0K |
| 13:33 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 13:36 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:37 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:38 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:39 | 638.00 | 638.00 | 638.00 | 638.00 | 11.6K |
| 13:40 | 638.00 | 640.00 | 638.00 | 640.00 | 4.5K |
| 13:41 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:43 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:44 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:48 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:50 | 638.00 | 638.00 | 638.00 | 638.00 | 2.0K |
| 13:51 | 637.00 | 637.00 | 637.00 | 637.00 | 2.8K |
| 13:52 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:53 | 637.00 | 638.00 | 637.00 | 637.00 | 0.1K |
| 13:54 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 13:55 | 638.00 | 640.00 | 638.00 | 640.00 | 8.0K |
| 14:00 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 14:01 | 639.00 | 639.00 | 637.00 | 639.00 | 9.5K |
| 14:02 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:04 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:08 | 638.00 | 642.00 | 638.00 | 642.00 | 7.2K |
| 14:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:13 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:22 | 640.00 | 640.00 | 638.00 | 638.00 | 0.1K |
| 14:23 | 639.00 | 639.00 | 637.00 | 639.00 | 1.0K |
| 14:24 | 639.00 | 639.00 | 637.00 | 637.00 | 0.0K |
| 14:25 | 639.00 | 642.00 | 639.00 | 642.00 | 3.4K |
| 14:26 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:28 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:31 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:37 | 642.00 | 642.00 | 637.00 | 637.00 | 5.0K |
| 14:38 | 637.00 | 641.00 | 637.00 | 641.00 | 2.0K |
| 14:39 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 14:41 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 14:42 | 638.00 | 638.00 | 637.00 | 637.00 | 0.2K |
| 14:44 | 637.00 | 637.00 | 636.00 | 636.00 | 2.2K |
| 14:45 | 637.00 | 637.00 | 637.00 | 637.00 | 1.2K |
| 14:46 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:49 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:58 | 636.00 | 636.00 | 635.00 | 635.00 | 3.1K |
| 15:01 | 636.00 | 637.00 | 636.00 | 637.00 | 0.2K |
| 15:02 | 637.00 | 637.00 | 635.00 | 635.00 | 2.9K |
| 15:03 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:04 | 636.00 | 636.00 | 634.00 | 634.00 | 15.3K |
| 15:05 | 637.00 | 638.00 | 636.00 | 638.00 | 0.5K |
| 15:06 | 636.00 | 638.00 | 636.00 | 638.00 | 0.1K |
| 15:07 | 638.00 | 639.00 | 638.00 | 639.00 | 1.0K |
| 15:08 | 637.00 | 639.00 | 636.00 | 639.00 | 0.2K |
| 15:09 | 636.00 | 639.00 | 636.00 | 639.00 | 0.0K |
| 15:11 | 635.00 | 638.00 | 632.00 | 638.00 | 13.1K |
| 15:12 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:13 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 15:16 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:18 | 636.00 | 637.00 | 634.00 | 637.00 | 2.0K |
| 15:19 | 636.00 | 637.00 | 636.00 | 636.00 | 2.8K |
| 15:29 | 634.00 | 634.00 | 634.00 | 634.00 | 6.7K |