677.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 644.00 | 644.00 | 644.00 | 644.00 | 1.3K |
| 09:01 | 645.00 | 645.00 | 642.00 | 645.00 | 0.2K |
| 09:02 | 642.00 | 643.00 | 639.00 | 643.00 | 0.4K |
| 09:03 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:04 | 642.00 | 643.00 | 641.00 | 641.00 | 0.4K |
| 09:05 | 643.00 | 643.00 | 640.00 | 643.00 | 0.3K |
| 09:06 | 643.00 | 646.00 | 643.00 | 646.00 | 3.2K |
| 09:07 | 647.00 | 649.00 | 644.00 | 648.00 | 6.0K |
| 09:08 | 648.00 | 650.00 | 648.00 | 650.00 | 2.6K |
| 09:09 | 648.00 | 650.00 | 645.00 | 645.00 | 2.3K |
| 09:10 | 645.00 | 647.00 | 644.00 | 644.00 | 4.9K |
| 09:11 | 644.00 | 644.00 | 640.00 | 640.00 | 1.1K |
| 09:12 | 640.00 | 640.00 | 640.00 | 640.00 | 3.0K |
| 09:13 | 642.00 | 643.00 | 642.00 | 643.00 | 0.0K |
| 09:15 | 643.00 | 645.00 | 643.00 | 645.00 | 1.8K |
| 09:17 | 643.00 | 645.00 | 643.00 | 643.00 | 0.4K |
| 09:18 | 643.00 | 645.00 | 643.00 | 643.00 | 0.1K |
| 09:19 | 644.00 | 646.00 | 644.00 | 646.00 | 0.2K |
| 09:21 | 644.00 | 646.00 | 644.00 | 646.00 | 0.3K |
| 09:23 | 646.00 | 649.00 | 646.00 | 649.00 | 1.8K |
| 09:24 | 649.00 | 649.00 | 648.00 | 648.00 | 2.2K |
| 09:25 | 647.00 | 648.00 | 647.00 | 648.00 | 0.7K |
| 09:26 | 648.00 | 648.00 | 647.00 | 647.00 | 0.1K |
| 09:27 | 647.00 | 648.00 | 647.00 | 648.00 | 0.3K |
| 09:28 | 648.00 | 650.00 | 648.00 | 650.00 | 3.6K |
| 09:30 | 644.00 | 648.00 | 644.00 | 648.00 | 4.1K |
| 09:31 | 645.00 | 648.00 | 645.00 | 648.00 | 0.6K |
| 09:32 | 648.00 | 649.00 | 648.00 | 648.00 | 6.4K |
| 09:33 | 649.00 | 649.00 | 648.00 | 649.00 | 1.9K |
| 09:34 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 09:35 | 646.00 | 648.00 | 645.00 | 648.00 | 1.6K |
| 09:37 | 647.00 | 648.00 | 647.00 | 648.00 | 0.2K |
| 09:39 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 09:40 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:41 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:42 | 647.00 | 648.00 | 647.00 | 648.00 | 0.2K |
| 09:43 | 648.00 | 648.00 | 647.00 | 648.00 | 0.2K |
| 09:44 | 648.00 | 649.00 | 648.00 | 649.00 | 1.0K |
| 09:45 | 648.00 | 649.00 | 648.00 | 649.00 | 1.0K |
| 09:46 | 648.00 | 648.00 | 643.00 | 643.00 | 5.2K |
| 09:47 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 09:48 | 648.00 | 648.00 | 648.00 | 648.00 | 1.8K |
| 09:49 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:50 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 09:51 | 647.00 | 649.00 | 647.00 | 649.00 | 4.8K |
| 09:52 | 650.00 | 652.00 | 650.00 | 652.00 | 19.9K |
| 09:53 | 653.00 | 653.00 | 653.00 | 653.00 | 0.7K |
| 09:54 | 653.00 | 653.00 | 650.00 | 652.00 | 0.1K |
| 09:55 | 649.00 | 652.00 | 649.00 | 652.00 | 1.3K |
| 09:56 | 652.00 | 652.00 | 649.00 | 652.00 | 0.3K |
| 09:57 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 09:58 | 651.00 | 651.00 | 649.00 | 649.00 | 0.2K |
| 09:59 | 648.00 | 652.00 | 648.00 | 652.00 | 1.9K |
| 10:03 | 648.00 | 648.00 | 648.00 | 648.00 | 1.7K |
| 10:04 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:05 | 647.00 | 648.00 | 647.00 | 648.00 | 1.7K |
| 10:06 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:07 | 648.00 | 652.00 | 648.00 | 651.00 | 4.5K |
| 10:08 | 652.00 | 652.00 | 651.00 | 651.00 | 0.0K |
| 10:09 | 651.00 | 652.00 | 651.00 | 652.00 | 0.1K |
| 10:10 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:11 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 10:13 | 650.00 | 651.00 | 647.00 | 651.00 | 1.3K |
| 10:20 | 650.00 | 651.00 | 650.00 | 651.00 | 0.0K |
| 10:22 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:24 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:26 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:28 | 650.00 | 650.00 | 650.00 | 650.00 | 12.7K |
| 10:31 | 650.00 | 650.00 | 649.00 | 649.00 | 0.1K |
| 10:32 | 648.00 | 648.00 | 648.00 | 648.00 | 2.8K |
| 10:33 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:34 | 649.00 | 649.00 | 649.00 | 649.00 | 0.5K |
| 10:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 10:37 | 649.00 | 650.00 | 649.00 | 650.00 | 0.9K |
| 10:39 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 10:42 | 649.00 | 650.00 | 649.00 | 650.00 | 8.3K |
| 10:43 | 650.00 | 650.00 | 650.00 | 650.00 | 4.0K |
| 10:44 | 650.00 | 651.00 | 650.00 | 651.00 | 6.1K |
| 10:45 | 652.00 | 653.00 | 652.00 | 653.00 | 0.3K |
| 10:47 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 10:49 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:52 | 650.00 | 652.00 | 650.00 | 652.00 | 11.3K |
| 10:54 | 650.00 | 651.00 | 650.00 | 651.00 | 0.0K |
| 10:55 | 649.00 | 649.00 | 649.00 | 649.00 | 1.1K |
| 10:56 | 649.00 | 649.00 | 649.00 | 649.00 | 2.0K |
| 10:58 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:59 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:01 | 650.00 | 651.00 | 650.00 | 651.00 | 4.8K |
| 11:02 | 651.00 | 652.00 | 651.00 | 652.00 | 1.3K |
| 11:03 | 651.00 | 651.00 | 651.00 | 651.00 | 1.0K |
| 11:06 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:07 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 11:10 | 651.00 | 651.00 | 651.00 | 651.00 | 2.0K |
| 11:12 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:13 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:16 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:19 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 11:21 | 650.00 | 651.00 | 650.00 | 650.00 | 0.6K |
| 11:22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 11:24 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:25 | 649.00 | 649.00 | 649.00 | 649.00 | 2.0K |
| 11:26 | 649.00 | 649.00 | 649.00 | 649.00 | 0.9K |
| 11:27 | 647.00 | 649.00 | 647.00 | 649.00 | 1.5K |
| 11:29 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:33 | 649.00 | 649.00 | 647.00 | 647.00 | 0.8K |
| 11:35 | 649.00 | 650.00 | 649.00 | 650.00 | 0.2K |
| 11:41 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 11:44 | 647.00 | 647.00 | 647.00 | 647.00 | 7.0K |
| 11:45 | 647.00 | 647.00 | 647.00 | 647.00 | 2.9K |
| 11:46 | 647.00 | 647.00 | 647.00 | 647.00 | 2.0K |
| 11:50 | 647.00 | 648.00 | 647.00 | 648.00 | 0.0K |
| 11:53 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:57 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:58 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:59 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:03 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 12:06 | 647.00 | 649.00 | 647.00 | 649.00 | 1.0K |
| 12:10 | 647.00 | 647.00 | 647.00 | 647.00 | 1.0K |
| 12:11 | 647.00 | 649.00 | 647.00 | 649.00 | 1.1K |
| 12:12 | 649.00 | 649.00 | 649.00 | 649.00 | 0.7K |
| 12:18 | 647.00 | 649.00 | 647.00 | 649.00 | 0.0K |
| 12:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:21 | 649.00 | 649.00 | 649.00 | 649.00 | 1.9K |
| 12:22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 12:24 | 650.00 | 650.00 | 650.00 | 650.00 | 3.0K |
| 12:25 | 649.00 | 650.00 | 649.00 | 650.00 | 2.1K |
| 12:27 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:32 | 649.00 | 649.00 | 649.00 | 649.00 | 6.0K |
| 12:33 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:34 | 649.00 | 649.00 | 649.00 | 649.00 | 0.5K |
| 12:38 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 12:40 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 12:41 | 647.00 | 648.00 | 647.00 | 648.00 | 0.3K |
| 12:42 | 648.00 | 648.00 | 647.00 | 647.00 | 0.3K |
| 12:43 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 12:44 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 12:46 | 648.00 | 649.00 | 648.00 | 649.00 | 0.2K |
| 12:47 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:53 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 12:54 | 648.00 | 648.00 | 648.00 | 648.00 | 1.9K |
| 12:56 | 648.00 | 648.00 | 648.00 | 648.00 | 0.7K |
| 12:57 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 12:58 | 648.00 | 649.00 | 648.00 | 649.00 | 0.1K |
| 13:02 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 13:03 | 647.00 | 648.00 | 647.00 | 648.00 | 0.0K |
| 13:05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:09 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:14 | 647.00 | 649.00 | 647.00 | 649.00 | 1.0K |
| 13:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.4K |
| 13:16 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 13:17 | 647.00 | 647.00 | 647.00 | 647.00 | 0.4K |
| 13:19 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 13:21 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 13:22 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 13:24 | 646.00 | 646.00 | 646.00 | 646.00 | 2.0K |
| 13:26 | 646.00 | 646.00 | 646.00 | 646.00 | 2.0K |
| 13:28 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:29 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 13:33 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 13:36 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:38 | 648.00 | 649.00 | 648.00 | 649.00 | 0.0K |
| 13:40 | 648.00 | 649.00 | 648.00 | 649.00 | 0.0K |
| 13:43 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:45 | 646.00 | 646.00 | 646.00 | 646.00 | 1.8K |
| 13:46 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 13:47 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |
| 13:48 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 13:49 | 647.00 | 647.00 | 647.00 | 647.00 | 1.1K |
| 13:53 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:57 | 647.00 | 647.00 | 647.00 | 647.00 | 0.8K |
| 13:59 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 14:02 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:03 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 14:04 | 646.00 | 646.00 | 646.00 | 646.00 | 1.2K |
| 14:07 | 646.00 | 646.00 | 645.00 | 645.00 | 2.2K |
| 14:08 | 645.00 | 645.00 | 643.00 | 643.00 | 8.3K |
| 14:11 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 14:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 14:19 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:20 | 645.00 | 646.00 | 645.00 | 646.00 | 0.2K |
| 14:22 | 646.00 | 646.00 | 646.00 | 646.00 | 2.1K |
| 14:23 | 646.00 | 646.00 | 646.00 | 646.00 | 0.8K |
| 14:24 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:25 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:29 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:32 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:33 | 647.00 | 647.00 | 645.00 | 646.00 | 1.1K |
| 14:34 | 646.00 | 646.00 | 646.00 | 646.00 | 1.5K |
| 14:36 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 14:37 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:39 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:42 | 646.00 | 647.00 | 646.00 | 647.00 | 4.7K |
| 14:46 | 646.00 | 647.00 | 646.00 | 646.00 | 0.2K |
| 14:47 | 646.00 | 646.00 | 645.00 | 646.00 | 7.2K |
| 14:49 | 646.00 | 646.00 | 645.00 | 645.00 | 2.2K |
| 14:50 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:52 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:53 | 646.00 | 646.00 | 646.00 | 646.00 | 1.1K |
| 14:54 | 646.00 | 646.00 | 645.00 | 645.00 | 10.9K |
| 14:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 14:56 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 14:57 | 645.00 | 646.00 | 645.00 | 646.00 | 0.2K |
| 14:59 | 645.00 | 645.00 | 645.00 | 645.00 | 1.4K |
| 15:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 15:01 | 645.00 | 645.00 | 645.00 | 645.00 | 1.1K |
| 15:03 | 645.00 | 645.00 | 644.00 | 645.00 | 0.4K |
| 15:04 | 645.00 | 645.00 | 644.00 | 644.00 | 8.5K |
| 15:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:06 | 645.00 | 646.00 | 645.00 | 646.00 | 3.8K |
| 15:07 | 646.00 | 647.00 | 646.00 | 647.00 | 8.5K |
| 15:08 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 15:10 | 647.00 | 649.00 | 647.00 | 649.00 | 3.4K |
| 15:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 15:16 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 15:17 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 15:18 | 648.00 | 648.00 | 644.00 | 648.00 | 16.7K |
| 15:19 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 15:29 | 648.00 | 648.00 | 648.00 | 648.00 | 12.8K |