680.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 662.00 | 663.00 | 662.00 | 663.00 | 3.2K |
| 09:01 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 09:04 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 09:11 | 662.00 | 662.00 | 662.00 | 662.00 | 1.3K |
| 09:12 | 662.00 | 662.00 | 662.00 | 662.00 | 1.2K |
| 09:14 | 662.00 | 664.00 | 662.00 | 663.00 | 0.6K |
| 09:15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 09:17 | 664.00 | 664.00 | 664.00 | 664.00 | 0.6K |
| 09:20 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 09:21 | 664.00 | 667.00 | 664.00 | 667.00 | 0.0K |
| 09:23 | 664.00 | 666.00 | 664.00 | 666.00 | 0.1K |
| 09:24 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 09:25 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 09:26 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 09:28 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 09:29 | 663.00 | 663.00 | 662.00 | 662.00 | 1.3K |
| 09:30 | 663.00 | 663.00 | 660.00 | 660.00 | 9.2K |
| 09:31 | 660.00 | 660.00 | 659.00 | 660.00 | 16.8K |
| 09:32 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 09:33 | 663.00 | 664.00 | 663.00 | 664.00 | 5.2K |
| 09:34 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 09:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 09:40 | 660.00 | 660.00 | 659.00 | 659.00 | 1.5K |
| 09:42 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 09:47 | 659.00 | 663.00 | 659.00 | 663.00 | 0.2K |
| 09:48 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 09:49 | 663.00 | 663.00 | 662.00 | 662.00 | 0.6K |
| 09:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 09:51 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 09:54 | 662.00 | 662.00 | 662.00 | 662.00 | 1.5K |
| 09:55 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 09:59 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 10:00 | 662.00 | 662.00 | 662.00 | 662.00 | 1.1K |
| 10:01 | 662.00 | 662.00 | 662.00 | 662.00 | 1.1K |
| 10:03 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 10:05 | 659.00 | 659.00 | 659.00 | 659.00 | 1.4K |
| 10:06 | 662.00 | 662.00 | 657.00 | 657.00 | 2.5K |
| 10:08 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:10 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 10:11 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:17 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:18 | 659.00 | 661.00 | 659.00 | 661.00 | 1.0K |
| 10:19 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:23 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 10:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:26 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 10:27 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 10:34 | 661.00 | 662.00 | 661.00 | 662.00 | 20.2K |
| 10:37 | 663.00 | 663.00 | 662.00 | 662.00 | 0.4K |
| 10:41 | 662.00 | 662.00 | 662.00 | 662.00 | 9.5K |
| 10:42 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 10:43 | 664.00 | 666.00 | 664.00 | 666.00 | 1.0K |
| 10:44 | 666.00 | 666.00 | 665.00 | 665.00 | 0.0K |
| 10:47 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:50 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 10:53 | 660.00 | 664.00 | 660.00 | 664.00 | 0.2K |
| 10:57 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:59 | 664.00 | 665.00 | 662.00 | 665.00 | 2.2K |
| 11:01 | 662.00 | 665.00 | 662.00 | 665.00 | 6.9K |
| 11:03 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 11:07 | 663.00 | 663.00 | 662.00 | 662.00 | 1.0K |
| 11:08 | 660.00 | 660.00 | 659.00 | 659.00 | 2.5K |
| 11:09 | 660.00 | 660.00 | 660.00 | 660.00 | 4.3K |
| 11:10 | 659.00 | 659.00 | 659.00 | 659.00 | 1.0K |
| 11:11 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 11:12 | 659.00 | 659.00 | 658.00 | 658.00 | 1.1K |
| 11:17 | 662.00 | 662.00 | 658.00 | 658.00 | 3.8K |
| 11:18 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 11:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 11:29 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:31 | 661.00 | 661.00 | 660.00 | 660.00 | 0.1K |
| 11:33 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 11:39 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 11:41 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:42 | 660.00 | 660.00 | 660.00 | 660.00 | 0.9K |
| 11:48 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 11:51 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:52 | 660.00 | 660.00 | 659.00 | 659.00 | 0.2K |
| 11:57 | 660.00 | 661.00 | 660.00 | 661.00 | 0.0K |
| 12:07 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 12:08 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 12:09 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 12:12 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 12:14 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.3K |
| 12:17 | 659.00 | 660.00 | 659.00 | 660.00 | 2.5K |
| 12:19 | 660.00 | 661.00 | 660.00 | 661.00 | 2.4K |
| 12:21 | 661.00 | 662.00 | 661.00 | 662.00 | 1.2K |
| 12:24 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 12:25 | 662.00 | 662.00 | 662.00 | 662.00 | 1.0K |
| 12:26 | 662.00 | 662.00 | 662.00 | 662.00 | 3.5K |
| 12:28 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:31 | 660.00 | 660.00 | 659.00 | 659.00 | 1.4K |
| 12:32 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:36 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:37 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:38 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:51 | 659.00 | 659.00 | 657.00 | 657.00 | 11.6K |
| 12:53 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 12:54 | 659.00 | 659.00 | 659.00 | 659.00 | 1.9K |
| 12:55 | 659.00 | 659.00 | 659.00 | 659.00 | 1.4K |
| 12:57 | 659.00 | 659.00 | 659.00 | 659.00 | 4.2K |
| 13:01 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:02 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 13:03 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 13:06 | 662.00 | 662.00 | 662.00 | 662.00 | 2.3K |
| 13:07 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:14 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 13:18 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:21 | 661.00 | 662.00 | 661.00 | 662.00 | 0.0K |
| 13:22 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:23 | 663.00 | 663.00 | 663.00 | 663.00 | 16.8K |
| 13:24 | 660.00 | 660.00 | 660.00 | 660.00 | 2.0K |
| 13:25 | 660.00 | 663.00 | 660.00 | 663.00 | 0.8K |
| 13:26 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 13:28 | 662.00 | 663.00 | 662.00 | 663.00 | 0.0K |
| 13:31 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:34 | 659.00 | 663.00 | 659.00 | 663.00 | 0.1K |
| 13:35 | 659.00 | 663.00 | 659.00 | 663.00 | 0.0K |
| 13:36 | 661.00 | 663.00 | 661.00 | 663.00 | 0.0K |
| 13:37 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:46 | 658.00 | 663.00 | 658.00 | 663.00 | 1.0K |
| 13:47 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:48 | 660.00 | 663.00 | 660.00 | 663.00 | 0.3K |
| 13:51 | 659.00 | 661.00 | 659.00 | 661.00 | 0.4K |
| 13:52 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:53 | 658.00 | 661.00 | 657.00 | 661.00 | 2.0K |
| 13:56 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 13:57 | 657.00 | 657.00 | 657.00 | 657.00 | 1.0K |
| 13:58 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 13:59 | 657.00 | 660.00 | 656.00 | 660.00 | 1.5K |
| 14:01 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 14:02 | 658.00 | 660.00 | 658.00 | 660.00 | 0.0K |
| 14:04 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:05 | 657.00 | 660.00 | 657.00 | 657.00 | 0.0K |
| 14:06 | 657.00 | 660.00 | 657.00 | 660.00 | 3.8K |
| 14:07 | 657.00 | 660.00 | 657.00 | 660.00 | 0.0K |
| 14:08 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:09 | 660.00 | 660.00 | 657.00 | 658.00 | 2.2K |
| 14:10 | 657.00 | 658.00 | 656.00 | 658.00 | 2.4K |
| 14:11 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:12 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 14:16 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:17 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:18 | 658.00 | 660.00 | 658.00 | 660.00 | 0.2K |
| 14:21 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:29 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 14:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:31 | 658.00 | 658.00 | 657.00 | 657.00 | 1.1K |
| 14:32 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:36 | 659.00 | 659.00 | 657.00 | 657.00 | 0.0K |
| 14:37 | 659.00 | 660.00 | 659.00 | 660.00 | 1.1K |
| 14:44 | 657.00 | 657.00 | 656.00 | 656.00 | 6.1K |
| 14:45 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:46 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:50 | 656.00 | 658.00 | 656.00 | 658.00 | 3.1K |
| 14:51 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 14:52 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:55 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 14:56 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 14:57 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 14:58 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 14:59 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:00 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 15:01 | 657.00 | 658.00 | 657.00 | 657.00 | 0.4K |
| 15:02 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:03 | 656.00 | 658.00 | 656.00 | 658.00 | 0.1K |
| 15:07 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 15:10 | 656.00 | 656.00 | 655.00 | 655.00 | 0.5K |
| 15:12 | 656.00 | 662.00 | 656.00 | 662.00 | 5.0K |
| 15:15 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 15:16 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 15:29 | 656.00 | 656.00 | 656.00 | 656.00 | 1.6K |