680.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 636.00 | 637.00 | 632.00 | 637.00 | 2.7K |
| 09:01 | 637.00 | 637.00 | 637.00 | 637.00 | 3.4K |
| 09:09 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 09:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:11 | 636.00 | 637.00 | 636.00 | 637.00 | 0.6K |
| 09:12 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:13 | 637.00 | 637.00 | 636.00 | 636.00 | 0.2K |
| 09:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 09:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 09:16 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:17 | 632.00 | 635.00 | 632.00 | 635.00 | 1.3K |
| 09:19 | 635.00 | 636.00 | 635.00 | 636.00 | 0.0K |
| 09:21 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:22 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:24 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:27 | 635.00 | 635.00 | 633.00 | 633.00 | 4.6K |
| 09:28 | 633.00 | 633.00 | 633.00 | 633.00 | 0.4K |
| 09:29 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:30 | 634.00 | 636.00 | 634.00 | 636.00 | 0.0K |
| 09:31 | 634.00 | 634.00 | 632.00 | 632.00 | 12.4K |
| 09:33 | 632.00 | 633.00 | 632.00 | 633.00 | 3.7K |
| 09:34 | 631.00 | 631.00 | 631.00 | 631.00 | 14.1K |
| 09:39 | 632.00 | 632.00 | 632.00 | 632.00 | 3.2K |
| 09:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 09:41 | 634.00 | 634.00 | 631.00 | 631.00 | 7.5K |
| 09:43 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:44 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:46 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:48 | 631.00 | 633.00 | 630.00 | 633.00 | 14.8K |
| 09:49 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:51 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:54 | 633.00 | 633.00 | 632.00 | 632.00 | 0.1K |
| 09:57 | 632.00 | 632.00 | 631.00 | 632.00 | 0.4K |
| 09:58 | 631.00 | 631.00 | 631.00 | 631.00 | 0.7K |
| 09:59 | 630.00 | 631.00 | 630.00 | 631.00 | 2.1K |
| 10:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 10:02 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 10:03 | 632.00 | 633.00 | 632.00 | 632.00 | 2.1K |
| 10:04 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 10:06 | 631.00 | 632.00 | 631.00 | 632.00 | 1.4K |
| 10:07 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 10:08 | 633.00 | 633.00 | 632.00 | 632.00 | 0.1K |
| 10:09 | 632.00 | 633.00 | 632.00 | 633.00 | 0.0K |
| 10:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:14 | 633.00 | 633.00 | 633.00 | 633.00 | 0.3K |
| 10:18 | 630.00 | 633.00 | 630.00 | 633.00 | 0.0K |
| 10:20 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:21 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:24 | 631.00 | 632.00 | 631.00 | 632.00 | 0.0K |
| 10:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 10:26 | 632.00 | 633.00 | 632.00 | 633.00 | 0.1K |
| 10:27 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 10:28 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:34 | 630.00 | 630.00 | 628.00 | 628.00 | 20.0K |
| 10:36 | 628.00 | 628.00 | 628.00 | 628.00 | 10.7K |
| 10:37 | 629.00 | 629.00 | 629.00 | 629.00 | 2.0K |
| 10:38 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 10:40 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 10:43 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 10:49 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.5K |
| 10:52 | 629.00 | 629.00 | 628.00 | 629.00 | 0.0K |
| 10:54 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 10:56 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 11:00 | 629.00 | 631.00 | 629.00 | 631.00 | 0.0K |
| 11:01 | 629.00 | 631.00 | 628.00 | 628.00 | 0.6K |
| 11:02 | 631.00 | 631.00 | 628.00 | 631.00 | 0.5K |
| 11:03 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 11:04 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 11:05 | 628.00 | 628.00 | 627.00 | 627.00 | 1.7K |
| 11:07 | 627.00 | 629.00 | 627.00 | 629.00 | 0.2K |
| 11:09 | 627.00 | 627.00 | 626.00 | 626.00 | 0.7K |
| 11:10 | 629.00 | 629.00 | 626.00 | 628.00 | 1.0K |
| 11:11 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 11:12 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:13 | 626.00 | 627.00 | 625.00 | 627.00 | 4.5K |
| 11:14 | 628.00 | 628.00 | 627.00 | 628.00 | 0.5K |
| 11:15 | 627.00 | 627.00 | 625.00 | 625.00 | 4.5K |
| 11:17 | 624.00 | 628.00 | 624.00 | 628.00 | 1.9K |
| 11:19 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:20 | 625.00 | 625.00 | 625.00 | 625.00 | 1.6K |
| 11:21 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:22 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:25 | 627.00 | 627.00 | 626.00 | 626.00 | 3.0K |
| 11:26 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 11:27 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:28 | 627.00 | 627.00 | 626.00 | 626.00 | 0.0K |
| 11:29 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:30 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 11:31 | 630.00 | 630.00 | 630.00 | 630.00 | 2.7K |
| 11:32 | 631.00 | 632.00 | 631.00 | 631.00 | 12.3K |
| 11:36 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 11:39 | 631.00 | 631.00 | 631.00 | 631.00 | 3.1K |
| 11:40 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 11:42 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 11:43 | 631.00 | 632.00 | 631.00 | 632.00 | 0.8K |
| 11:44 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 11:45 | 632.00 | 632.00 | 631.00 | 631.00 | 1.2K |
| 11:46 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 11:49 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 11:50 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 11:52 | 632.00 | 633.00 | 632.00 | 633.00 | 3.0K |
| 11:53 | 633.00 | 633.00 | 633.00 | 633.00 | 4.4K |
| 11:54 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 11:55 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 11:56 | 634.00 | 636.00 | 633.00 | 636.00 | 0.0K |
| 12:03 | 634.00 | 635.00 | 633.00 | 635.00 | 3.6K |
| 12:04 | 632.00 | 635.00 | 632.00 | 635.00 | 1.0K |
| 12:05 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 12:09 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 12:11 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:14 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 12:17 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 12:20 | 633.00 | 633.00 | 632.00 | 632.00 | 0.0K |
| 12:24 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 12:26 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:31 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:32 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:33 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:36 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:42 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 12:46 | 632.00 | 638.00 | 632.00 | 637.00 | 22.3K |
| 12:47 | 638.00 | 638.00 | 637.00 | 638.00 | 2.3K |
| 12:49 | 637.00 | 638.00 | 637.00 | 638.00 | 1.0K |
| 12:50 | 637.00 | 637.00 | 637.00 | 637.00 | 4.9K |
| 12:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:55 | 638.00 | 640.00 | 638.00 | 640.00 | 1.6K |
| 12:56 | 640.00 | 641.00 | 640.00 | 641.00 | 1.2K |
| 13:04 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:09 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 13:11 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:14 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:19 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:23 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 13:27 | 639.00 | 640.00 | 639.00 | 640.00 | 0.2K |
| 13:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:45 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:50 | 637.00 | 639.00 | 636.00 | 637.00 | 0.4K |
| 13:52 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:56 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:58 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 14:01 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:04 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:12 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:13 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:14 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 14:15 | 639.00 | 639.00 | 638.00 | 638.00 | 0.0K |
| 14:19 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:21 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:23 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:26 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:29 | 639.00 | 640.00 | 639.00 | 640.00 | 3.0K |
| 14:31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:33 | 640.00 | 642.00 | 640.00 | 642.00 | 14.5K |
| 14:34 | 643.00 | 643.00 | 643.00 | 643.00 | 1.7K |
| 14:35 | 640.00 | 645.00 | 640.00 | 645.00 | 6.3K |
| 14:36 | 643.00 | 645.00 | 643.00 | 645.00 | 3.5K |
| 14:39 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 14:40 | 641.00 | 641.00 | 641.00 | 641.00 | 1.4K |
| 14:41 | 644.00 | 644.00 | 640.00 | 644.00 | 1.6K |
| 14:42 | 640.00 | 643.00 | 640.00 | 643.00 | 5.1K |
| 14:46 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:47 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:49 | 640.00 | 641.00 | 640.00 | 641.00 | 4.3K |
| 14:54 | 640.00 | 641.00 | 640.00 | 641.00 | 0.0K |
| 14:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 14:57 | 641.00 | 642.00 | 637.00 | 637.00 | 3.1K |
| 14:58 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 15:03 | 638.00 | 642.00 | 638.00 | 642.00 | 0.6K |
| 15:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 15:11 | 641.00 | 642.00 | 641.00 | 642.00 | 3.2K |
| 15:29 | 637.00 | 637.00 | 637.00 | 637.00 | 2.4K |