685.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.8K |
09:01 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
09:02 | 629.00 | 629.00 | 625.00 | 625.00 | 0.0K |
09:03 | 624.00 | 625.00 | 624.00 | 625.00 | 0.5K |
09:04 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
09:06 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
09:07 | 621.00 | 621.00 | 621.00 | 621.00 | 1.0K |
09:08 | 622.00 | 622.00 | 622.00 | 622.00 | 8.3K |
09:09 | 625.00 | 625.00 | 621.00 | 621.00 | 3.5K |
09:10 | 621.00 | 624.00 | 621.00 | 624.00 | 3.0K |
09:12 | 624.00 | 624.00 | 624.00 | 624.00 | 4.8K |
09:13 | 624.00 | 625.00 | 624.00 | 625.00 | 6.0K |
09:14 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
09:15 | 624.00 | 624.00 | 624.00 | 624.00 | 13.5K |
09:17 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
09:18 | 621.00 | 621.00 | 621.00 | 621.00 | 25.0K |
09:19 | 621.00 | 621.00 | 621.00 | 621.00 | 2.4K |
09:23 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
09:24 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
09:25 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
09:27 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
09:28 | 624.00 | 625.00 | 624.00 | 625.00 | 0.5K |
09:29 | 624.00 | 624.00 | 622.00 | 624.00 | 0.1K |
09:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
09:31 | 624.00 | 625.00 | 624.00 | 625.00 | 0.1K |
09:33 | 624.00 | 624.00 | 621.00 | 624.00 | 2.1K |
09:36 | 621.00 | 624.00 | 621.00 | 624.00 | 1.5K |
09:37 | 621.00 | 623.00 | 620.00 | 623.00 | 12.1K |
09:38 | 621.00 | 623.00 | 620.00 | 622.00 | 0.2K |
09:39 | 619.00 | 622.00 | 619.00 | 622.00 | 4.7K |
09:40 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
09:41 | 620.00 | 623.00 | 620.00 | 623.00 | 0.5K |
09:42 | 620.00 | 620.00 | 620.00 | 620.00 | 0.8K |
09:43 | 623.00 | 623.00 | 622.00 | 623.00 | 0.1K |
09:44 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
09:45 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
09:46 | 621.00 | 624.00 | 621.00 | 624.00 | 1.0K |
09:47 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
09:48 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
09:49 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
09:50 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
09:51 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
09:52 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
09:55 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
09:57 | 621.00 | 621.00 | 621.00 | 621.00 | 0.8K |
09:58 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
09:59 | 620.00 | 621.00 | 620.00 | 621.00 | 0.0K |
10:02 | 621.00 | 624.00 | 621.00 | 624.00 | 0.1K |
10:03 | 624.00 | 624.00 | 624.00 | 624.00 | 0.7K |
10:04 | 624.00 | 624.00 | 624.00 | 624.00 | 10.0K |
10:07 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
10:08 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:09 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:12 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:16 | 622.00 | 625.00 | 622.00 | 625.00 | 0.2K |
10:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
10:22 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
10:23 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:29 | 625.00 | 625.00 | 625.00 | 625.00 | 2.0K |
10:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
10:31 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
10:32 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
10:36 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:38 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
10:41 | 622.00 | 622.00 | 622.00 | 622.00 | 1.5K |
10:47 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
10:48 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
10:50 | 622.00 | 622.00 | 621.00 | 621.00 | 2.0K |
10:51 | 621.00 | 624.00 | 621.00 | 624.00 | 0.3K |
10:52 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
10:53 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
10:56 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
10:58 | 623.00 | 624.00 | 623.00 | 624.00 | 0.2K |
11:01 | 622.00 | 624.00 | 622.00 | 624.00 | 0.0K |
11:02 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
11:03 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
11:04 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
11:06 | 621.00 | 621.00 | 621.00 | 621.00 | 4.0K |
11:07 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
11:08 | 624.00 | 625.00 | 624.00 | 625.00 | 1.6K |
11:09 | 624.00 | 625.00 | 624.00 | 625.00 | 2.4K |
11:10 | 624.00 | 625.00 | 622.00 | 622.00 | 0.8K |
11:11 | 625.00 | 627.00 | 625.00 | 627.00 | 0.6K |
11:17 | 625.00 | 625.00 | 625.00 | 625.00 | 3.2K |
11:18 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
11:19 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
11:21 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
11:23 | 625.00 | 627.00 | 625.00 | 627.00 | 0.5K |
11:24 | 626.00 | 629.00 | 626.00 | 629.00 | 3.0K |
11:25 | 627.00 | 628.00 | 627.00 | 628.00 | 0.5K |
11:27 | 628.00 | 629.00 | 628.00 | 629.00 | 2.5K |
11:28 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
11:29 | 629.00 | 629.00 | 625.00 | 629.00 | 5.5K |
11:31 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
11:32 | 628.00 | 629.00 | 628.00 | 629.00 | 0.5K |
11:33 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
11:36 | 626.00 | 628.00 | 626.00 | 628.00 | 0.0K |
11:38 | 625.00 | 628.00 | 625.00 | 628.00 | 0.3K |
11:39 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
11:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
11:41 | 627.00 | 628.00 | 627.00 | 628.00 | 0.0K |
11:42 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
11:47 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
11:48 | 625.00 | 628.00 | 625.00 | 628.00 | 1.0K |
11:50 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
11:51 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
11:58 | 622.00 | 626.00 | 622.00 | 626.00 | 21.2K |
11:59 | 627.00 | 627.00 | 626.00 | 626.00 | 0.0K |
12:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
12:11 | 623.00 | 625.00 | 623.00 | 625.00 | 0.8K |
12:19 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
12:20 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
12:21 | 623.00 | 623.00 | 623.00 | 623.00 | 0.4K |
12:22 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
12:26 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
12:27 | 623.00 | 623.00 | 623.00 | 623.00 | 1.2K |
12:28 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
12:29 | 624.00 | 628.00 | 624.00 | 628.00 | 2.4K |
12:31 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
12:35 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
12:36 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
12:38 | 623.00 | 626.00 | 623.00 | 626.00 | 0.1K |
12:42 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
12:52 | 626.00 | 626.00 | 626.00 | 626.00 | 0.9K |
12:55 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
12:56 | 623.00 | 625.00 | 623.00 | 625.00 | 13.0K |
13:00 | 621.00 | 625.00 | 621.00 | 625.00 | 0.0K |
13:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
13:06 | 625.00 | 625.00 | 625.00 | 625.00 | 1.7K |
13:07 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
13:09 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
13:12 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
13:14 | 625.00 | 625.00 | 624.00 | 624.00 | 1.9K |
13:15 | 625.00 | 625.00 | 624.00 | 625.00 | 0.2K |
13:16 | 625.00 | 625.00 | 625.00 | 625.00 | 0.9K |
13:17 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
13:19 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
13:20 | 626.00 | 626.00 | 624.00 | 626.00 | 0.3K |
13:22 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
13:24 | 624.00 | 625.00 | 624.00 | 624.00 | 0.8K |
13:25 | 625.00 | 625.00 | 620.00 | 620.00 | 9.3K |
13:26 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
13:32 | 621.00 | 621.00 | 621.00 | 621.00 | 1.1K |
13:33 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
13:34 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
13:41 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
13:44 | 622.00 | 624.00 | 622.00 | 624.00 | 0.0K |
13:59 | 621.00 | 621.00 | 620.00 | 620.00 | 0.0K |
14:00 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
14:03 | 624.00 | 624.00 | 624.00 | 624.00 | 3.0K |
14:04 | 620.00 | 624.00 | 620.00 | 624.00 | 1.0K |
14:06 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
14:07 | 624.00 | 625.00 | 624.00 | 625.00 | 1.8K |
14:10 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
14:12 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
14:13 | 623.00 | 623.00 | 622.00 | 623.00 | 0.0K |
14:14 | 621.00 | 623.00 | 621.00 | 623.00 | 0.0K |
14:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
14:22 | 622.00 | 623.00 | 620.00 | 623.00 | 10.3K |
14:24 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
14:29 | 623.00 | 625.00 | 623.00 | 624.00 | 0.5K |
14:32 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
14:40 | 624.00 | 624.00 | 624.00 | 624.00 | 2.7K |
14:41 | 624.00 | 624.00 | 623.00 | 623.00 | 0.2K |
14:42 | 622.00 | 622.00 | 620.00 | 620.00 | 0.0K |
14:43 | 623.00 | 623.00 | 620.00 | 622.00 | 0.1K |
14:44 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
14:46 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
14:48 | 622.00 | 623.00 | 620.00 | 623.00 | 0.1K |
14:49 | 623.00 | 624.00 | 623.00 | 624.00 | 1.0K |
14:50 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
14:52 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
14:55 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
14:56 | 623.00 | 624.00 | 623.00 | 624.00 | 0.0K |
15:00 | 623.00 | 624.00 | 621.00 | 624.00 | 0.3K |
15:01 | 620.00 | 624.00 | 620.00 | 620.00 | 2.0K |
15:02 | 623.00 | 623.00 | 619.00 | 619.00 | 1.7K |
15:03 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
15:04 | 620.00 | 623.00 | 619.00 | 623.00 | 0.0K |
15:05 | 623.00 | 623.00 | 620.00 | 620.00 | 1.3K |
15:06 | 619.00 | 623.00 | 619.00 | 623.00 | 0.0K |
15:07 | 619.00 | 623.00 | 619.00 | 623.00 | 0.0K |
15:08 | 619.00 | 623.00 | 619.00 | 620.00 | 0.8K |
15:09 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
15:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
15:11 | 620.00 | 623.00 | 620.00 | 623.00 | 2.7K |
15:12 | 620.00 | 624.00 | 620.00 | 620.00 | 2.9K |
15:13 | 620.00 | 623.00 | 620.00 | 623.00 | 0.4K |
15:14 | 620.00 | 620.00 | 620.00 | 620.00 | 0.8K |
15:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
15:16 | 620.00 | 622.00 | 620.00 | 620.00 | 0.9K |
15:17 | 620.00 | 622.00 | 619.00 | 620.00 | 0.5K |
15:18 | 619.00 | 620.00 | 619.00 | 620.00 | 0.5K |
15:19 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
15:29 | 619.00 | 619.00 | 619.00 | 619.00 | 4.1K |