685.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 546.00 | 546.00 | 543.00 | 543.00 | 1.2K |
| 09:01 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:03 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:04 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 09:06 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 09:07 | 546.00 | 546.00 | 546.00 | 546.00 | 10.2K |
| 09:08 | 547.00 | 548.00 | 547.00 | 548.00 | 2.7K |
| 09:09 | 547.00 | 547.00 | 547.00 | 547.00 | 2.0K |
| 09:10 | 547.00 | 548.00 | 547.00 | 548.00 | 0.0K |
| 09:11 | 547.00 | 548.00 | 547.00 | 548.00 | 4.4K |
| 09:12 | 548.00 | 549.00 | 548.00 | 549.00 | 0.2K |
| 09:13 | 549.00 | 553.00 | 549.00 | 550.00 | 32.5K |
| 09:14 | 548.00 | 550.00 | 548.00 | 549.00 | 13.2K |
| 09:15 | 550.00 | 550.00 | 548.00 | 548.00 | 3.5K |
| 09:16 | 548.00 | 549.00 | 548.00 | 549.00 | 3.1K |
| 09:17 | 550.00 | 550.00 | 548.00 | 548.00 | 0.4K |
| 09:22 | 550.00 | 551.00 | 550.00 | 551.00 | 0.6K |
| 09:23 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 09:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 09:27 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 09:28 | 551.00 | 552.00 | 551.00 | 552.00 | 0.3K |
| 09:29 | 553.00 | 553.00 | 553.00 | 553.00 | 4.5K |
| 09:30 | 553.00 | 555.00 | 553.00 | 553.00 | 1.2K |
| 09:31 | 552.00 | 552.00 | 552.00 | 552.00 | 1.0K |
| 09:32 | 552.00 | 552.00 | 551.00 | 551.00 | 1.7K |
| 09:33 | 551.00 | 551.00 | 550.00 | 550.00 | 9.9K |
| 09:34 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:36 | 551.00 | 551.00 | 551.00 | 551.00 | 0.9K |
| 09:37 | 551.00 | 551.00 | 551.00 | 551.00 | 3.7K |
| 09:38 | 551.00 | 551.00 | 551.00 | 551.00 | 1.1K |
| 09:39 | 551.00 | 551.00 | 551.00 | 551.00 | 1.9K |
| 09:41 | 551.00 | 551.00 | 551.00 | 551.00 | 2.0K |
| 09:42 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 09:43 | 550.00 | 550.00 | 550.00 | 550.00 | 9.3K |
| 09:44 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 09:47 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 09:49 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 09:50 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 09:51 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 09:52 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 09:58 | 549.00 | 549.00 | 549.00 | 549.00 | 1.1K |
| 10:06 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:08 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:15 | 549.00 | 549.00 | 549.00 | 549.00 | 1.0K |
| 10:19 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 10:20 | 547.00 | 547.00 | 547.00 | 547.00 | 0.7K |
| 10:21 | 549.00 | 552.00 | 549.00 | 551.00 | 2.6K |
| 10:24 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:28 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:40 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:42 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:47 | 551.00 | 551.00 | 551.00 | 551.00 | 1.0K |
| 10:51 | 550.00 | 551.00 | 549.00 | 551.00 | 0.6K |
| 10:52 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:53 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 10:56 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:07 | 549.00 | 549.00 | 548.00 | 548.00 | 10.0K |
| 11:20 | 549.00 | 549.00 | 548.00 | 548.00 | 0.1K |
| 11:27 | 549.00 | 549.00 | 548.00 | 548.00 | 9.1K |
| 11:28 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 11:43 | 548.00 | 548.00 | 548.00 | 548.00 | 1.0K |
| 11:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 11:49 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 12:09 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 12:11 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 12:17 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 12:18 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 12:24 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:28 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:33 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:53 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:58 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:02 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 13:03 | 547.00 | 547.00 | 547.00 | 547.00 | 15.0K |
| 13:04 | 547.00 | 549.00 | 547.00 | 549.00 | 10.8K |
| 13:06 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 13:07 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 13:12 | 547.00 | 547.00 | 547.00 | 547.00 | 0.6K |
| 13:14 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 13:23 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 13:27 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:13 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 14:16 | 548.00 | 548.00 | 547.00 | 547.00 | 1.3K |
| 14:17 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:18 | 548.00 | 548.00 | 547.00 | 547.00 | 1.1K |
| 14:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:30 | 547.00 | 547.00 | 547.00 | 547.00 | 1.0K |
| 14:34 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:35 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:41 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:42 | 547.00 | 547.00 | 546.00 | 546.00 | 8.0K |
| 14:43 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:45 | 549.00 | 550.00 | 549.00 | 550.00 | 5.5K |
| 14:47 | 550.00 | 550.00 | 550.00 | 550.00 | 3.2K |
| 14:48 | 551.00 | 553.00 | 551.00 | 553.00 | 9.5K |
| 14:49 | 553.00 | 554.00 | 553.00 | 554.00 | 0.3K |
| 14:50 | 555.00 | 555.00 | 555.00 | 555.00 | 3.6K |
| 14:51 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:52 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 14:53 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:54 | 556.00 | 556.00 | 556.00 | 556.00 | 0.8K |
| 14:56 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:57 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 14:58 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 14:59 | 555.00 | 556.00 | 554.00 | 554.00 | 11.3K |
| 15:01 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:03 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:12 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:14 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:16 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:17 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:18 | 554.00 | 555.00 | 554.00 | 555.00 | 0.2K |
| 15:29 | 555.00 | 555.00 | 555.00 | 555.00 | 3.7K |