685.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 555.00 | 555.00 | 2.2K |
| 09:04 | 555.00 | 555.00 | 555.00 | 555.00 | 9.5K |
| 09:05 | 555.00 | 555.00 | 553.00 | 555.00 | 2.1K |
| 09:08 | 554.00 | 555.00 | 554.00 | 555.00 | 6.0K |
| 09:09 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 09:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 09:13 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 09:14 | 554.00 | 554.00 | 554.00 | 554.00 | 1.0K |
| 09:16 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 09:17 | 553.00 | 554.00 | 553.00 | 554.00 | 0.1K |
| 09:18 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 09:19 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 09:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:21 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:22 | 554.00 | 554.00 | 554.00 | 554.00 | 4.5K |
| 09:23 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:28 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 09:29 | 554.00 | 554.00 | 554.00 | 554.00 | 1.0K |
| 09:30 | 555.00 | 555.00 | 554.00 | 554.00 | 1.2K |
| 09:32 | 553.00 | 553.00 | 551.00 | 551.00 | 1.6K |
| 09:33 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 09:34 | 551.00 | 552.00 | 551.00 | 552.00 | 0.4K |
| 09:36 | 552.00 | 553.00 | 552.00 | 553.00 | 0.8K |
| 09:37 | 553.00 | 553.00 | 552.00 | 552.00 | 1.3K |
| 09:38 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 09:39 | 552.00 | 552.00 | 552.00 | 552.00 | 1.6K |
| 09:44 | 553.00 | 553.00 | 553.00 | 553.00 | 0.7K |
| 09:48 | 553.00 | 553.00 | 553.00 | 553.00 | 1.0K |
| 09:51 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:53 | 553.00 | 553.00 | 552.00 | 552.00 | 1.6K |
| 09:54 | 552.00 | 555.00 | 551.00 | 555.00 | 0.2K |
| 09:57 | 554.00 | 554.00 | 552.00 | 552.00 | 1.0K |
| 09:58 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:59 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 10:01 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 10:02 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 10:03 | 551.00 | 553.00 | 551.00 | 553.00 | 0.8K |
| 10:04 | 553.00 | 553.00 | 552.00 | 552.00 | 0.1K |
| 10:05 | 552.00 | 553.00 | 552.00 | 553.00 | 0.2K |
| 10:07 | 553.00 | 554.00 | 553.00 | 554.00 | 2.5K |
| 10:08 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:09 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:11 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 10:12 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:19 | 554.00 | 554.00 | 553.00 | 553.00 | 4.3K |
| 10:22 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:23 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:25 | 554.00 | 554.00 | 553.00 | 553.00 | 2.0K |
| 10:26 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 10:27 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:30 | 552.00 | 552.00 | 549.00 | 549.00 | 4.2K |
| 10:31 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 10:37 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:38 | 553.00 | 553.00 | 553.00 | 553.00 | 2.0K |
| 10:48 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:50 | 554.00 | 555.00 | 554.00 | 555.00 | 12.4K |
| 10:52 | 556.00 | 560.00 | 556.00 | 560.00 | 2.1K |
| 10:53 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:56 | 556.00 | 556.00 | 556.00 | 556.00 | 0.8K |
| 10:58 | 558.00 | 558.00 | 557.00 | 557.00 | 0.1K |
| 10:59 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 11:01 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 11:02 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:03 | 557.00 | 558.00 | 557.00 | 558.00 | 0.1K |
| 11:04 | 558.00 | 558.00 | 558.00 | 558.00 | 1.0K |
| 11:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 11:06 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:07 | 558.00 | 559.00 | 558.00 | 558.00 | 1.0K |
| 11:08 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 11:09 | 558.00 | 559.00 | 558.00 | 558.00 | 0.2K |
| 11:10 | 559.00 | 559.00 | 558.00 | 558.00 | 0.0K |
| 11:11 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 11:12 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 11:14 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 11:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 11:17 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 11:18 | 557.00 | 557.00 | 557.00 | 557.00 | 0.9K |
| 11:19 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 11:26 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 11:27 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 11:28 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 11:33 | 557.00 | 557.00 | 556.00 | 557.00 | 1.4K |
| 11:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:37 | 556.00 | 556.00 | 556.00 | 556.00 | 0.9K |
| 11:46 | 557.00 | 557.00 | 556.00 | 556.00 | 1.2K |
| 11:52 | 556.00 | 556.00 | 556.00 | 556.00 | 0.9K |
| 11:56 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 12:03 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 12:06 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:08 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 12:10 | 554.00 | 554.00 | 554.00 | 554.00 | 1.0K |
| 12:12 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 12:18 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 12:24 | 556.00 | 557.00 | 556.00 | 557.00 | 0.0K |
| 12:29 | 555.00 | 555.00 | 554.00 | 554.00 | 1.6K |
| 12:31 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 12:32 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 12:34 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 12:35 | 556.00 | 557.00 | 556.00 | 557.00 | 0.0K |
| 12:37 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 12:38 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:39 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:41 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 12:43 | 557.00 | 557.00 | 557.00 | 557.00 | 1.9K |
| 12:44 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 12:47 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 12:51 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 12:54 | 557.00 | 557.00 | 557.00 | 557.00 | 0.4K |
| 12:57 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 12:59 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 13:00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 13:03 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 13:07 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 13:13 | 557.00 | 558.00 | 557.00 | 558.00 | 3.0K |
| 13:16 | 557.00 | 557.00 | 555.00 | 555.00 | 5.0K |
| 13:21 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 13:22 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 13:35 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 13:37 | 558.00 | 559.00 | 558.00 | 559.00 | 2.7K |
| 13:46 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 13:48 | 559.00 | 559.00 | 558.00 | 558.00 | 0.1K |
| 13:49 | 557.00 | 557.00 | 556.00 | 557.00 | 2.1K |
| 13:52 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 13:53 | 558.00 | 558.00 | 558.00 | 558.00 | 1.1K |
| 13:54 | 558.00 | 558.00 | 558.00 | 558.00 | 1.0K |
| 13:55 | 558.00 | 558.00 | 557.00 | 557.00 | 0.1K |
| 14:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 14:01 | 557.00 | 557.00 | 556.00 | 556.00 | 1.5K |
| 14:07 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 14:08 | 558.00 | 558.00 | 558.00 | 558.00 | 1.1K |
| 14:11 | 558.00 | 558.00 | 558.00 | 558.00 | 1.5K |
| 14:12 | 559.00 | 561.00 | 559.00 | 561.00 | 18.1K |
| 14:13 | 561.00 | 563.00 | 561.00 | 563.00 | 9.6K |
| 14:14 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 14:16 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:17 | 564.00 | 565.00 | 564.00 | 565.00 | 0.0K |
| 14:18 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:21 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:22 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:23 | 565.00 | 565.00 | 564.00 | 565.00 | 0.1K |
| 14:24 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:26 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:29 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:30 | 564.00 | 564.00 | 562.00 | 562.00 | 0.5K |
| 14:31 | 562.00 | 565.00 | 562.00 | 565.00 | 0.1K |
| 14:32 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 14:33 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:43 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:46 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:47 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:48 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 14:49 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 14:51 | 563.00 | 565.00 | 563.00 | 565.00 | 0.3K |
| 14:52 | 562.00 | 564.00 | 562.00 | 564.00 | 0.7K |
| 14:53 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 14:54 | 562.00 | 564.00 | 561.00 | 564.00 | 2.5K |
| 14:55 | 564.00 | 565.00 | 564.00 | 565.00 | 1.1K |
| 15:05 | 561.00 | 564.00 | 561.00 | 564.00 | 1.0K |
| 15:06 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 15:14 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:17 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 15:18 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 15:19 | 562.00 | 562.00 | 555.00 | 555.00 | 12.5K |
| 15:29 | 563.00 | 563.00 | 563.00 | 563.00 | 1.3K |