702.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 663.00 | 659.00 | 659.00 | 0.7K |
| 09:02 | 659.00 | 659.00 | 655.00 | 655.00 | 4.5K |
| 09:03 | 655.00 | 655.00 | 655.00 | 655.00 | 1.4K |
| 09:04 | 655.00 | 660.00 | 655.00 | 655.00 | 2.1K |
| 09:05 | 655.00 | 658.00 | 653.00 | 658.00 | 3.3K |
| 09:06 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 09:07 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 09:08 | 654.00 | 657.00 | 654.00 | 655.00 | 0.3K |
| 09:09 | 655.00 | 656.00 | 653.00 | 656.00 | 0.3K |
| 09:10 | 653.00 | 653.00 | 650.00 | 651.00 | 4.6K |
| 09:11 | 650.00 | 650.00 | 650.00 | 650.00 | 1.8K |
| 09:12 | 653.00 | 655.00 | 653.00 | 655.00 | 0.4K |
| 09:13 | 654.00 | 655.00 | 654.00 | 655.00 | 2.0K |
| 09:14 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 09:16 | 655.00 | 656.00 | 651.00 | 656.00 | 1.8K |
| 09:17 | 656.00 | 656.00 | 650.00 | 650.00 | 8.7K |
| 09:18 | 653.00 | 655.00 | 653.00 | 655.00 | 9.0K |
| 09:19 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 09:20 | 654.00 | 656.00 | 654.00 | 656.00 | 0.5K |
| 09:22 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 09:23 | 656.00 | 656.00 | 655.00 | 655.00 | 0.7K |
| 09:24 | 655.00 | 656.00 | 655.00 | 656.00 | 0.6K |
| 09:25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 09:26 | 653.00 | 653.00 | 653.00 | 653.00 | 0.6K |
| 09:27 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 09:28 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 09:29 | 657.00 | 657.00 | 654.00 | 654.00 | 0.0K |
| 09:30 | 654.00 | 656.00 | 654.00 | 656.00 | 2.0K |
| 09:32 | 655.00 | 655.00 | 655.00 | 655.00 | 2.3K |
| 09:35 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 09:36 | 657.00 | 657.00 | 657.00 | 657.00 | 0.7K |
| 09:37 | 658.00 | 658.00 | 658.00 | 658.00 | 2.4K |
| 09:38 | 657.00 | 657.00 | 656.00 | 656.00 | 1.7K |
| 09:39 | 654.00 | 654.00 | 653.00 | 653.00 | 1.8K |
| 09:40 | 653.00 | 653.00 | 653.00 | 653.00 | 1.4K |
| 09:41 | 653.00 | 654.00 | 652.00 | 652.00 | 0.1K |
| 09:43 | 653.00 | 654.00 | 653.00 | 654.00 | 0.1K |
| 09:44 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 09:45 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:46 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 09:47 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:48 | 656.00 | 656.00 | 655.00 | 655.00 | 0.0K |
| 09:49 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:50 | 656.00 | 657.00 | 656.00 | 657.00 | 0.1K |
| 09:51 | 657.00 | 657.00 | 656.00 | 656.00 | 0.2K |
| 09:52 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 09:53 | 656.00 | 657.00 | 654.00 | 657.00 | 0.6K |
| 09:56 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 09:57 | 657.00 | 657.00 | 657.00 | 657.00 | 0.5K |
| 09:58 | 657.00 | 658.00 | 656.00 | 656.00 | 3.0K |
| 09:59 | 655.00 | 655.00 | 655.00 | 655.00 | 2.8K |
| 10:01 | 656.00 | 658.00 | 656.00 | 658.00 | 0.9K |
| 10:02 | 658.00 | 658.00 | 658.00 | 658.00 | 1.4K |
| 10:03 | 659.00 | 659.00 | 655.00 | 655.00 | 6.0K |
| 10:04 | 655.00 | 659.00 | 655.00 | 659.00 | 0.0K |
| 10:05 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 10:06 | 655.00 | 657.00 | 654.00 | 657.00 | 3.0K |
| 10:07 | 658.00 | 658.00 | 654.00 | 654.00 | 1.0K |
| 10:08 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 10:09 | 658.00 | 658.00 | 658.00 | 658.00 | 2.0K |
| 10:10 | 658.00 | 659.00 | 658.00 | 659.00 | 0.6K |
| 10:11 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 10:12 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:17 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:18 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:22 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 10:23 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:24 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:26 | 659.00 | 662.00 | 658.00 | 662.00 | 3.1K |
| 10:27 | 661.00 | 664.00 | 661.00 | 663.00 | 2.3K |
| 10:28 | 659.00 | 663.00 | 658.00 | 663.00 | 1.6K |
| 10:29 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:33 | 663.00 | 664.00 | 663.00 | 664.00 | 2.6K |
| 10:35 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 10:38 | 664.00 | 664.00 | 664.00 | 664.00 | 6.0K |
| 10:39 | 664.00 | 664.00 | 664.00 | 664.00 | 0.5K |
| 10:43 | 664.00 | 664.00 | 664.00 | 664.00 | 5.7K |
| 10:44 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 10:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.8K |
| 10:46 | 664.00 | 664.00 | 663.00 | 663.00 | 1.7K |
| 10:47 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:49 | 662.00 | 662.00 | 661.00 | 661.00 | 12.6K |
| 10:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 10:51 | 663.00 | 663.00 | 660.00 | 660.00 | 3.1K |
| 10:58 | 660.00 | 660.00 | 660.00 | 660.00 | 1.8K |
| 10:59 | 660.00 | 663.00 | 660.00 | 663.00 | 0.0K |
| 11:02 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:03 | 660.00 | 660.00 | 658.00 | 658.00 | 0.1K |
| 11:04 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 11:05 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:06 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:07 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 11:08 | 663.00 | 663.00 | 663.00 | 663.00 | 0.6K |
| 11:09 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 11:11 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 11:13 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 11:14 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:15 | 663.00 | 663.00 | 663.00 | 663.00 | 1.0K |
| 11:16 | 663.00 | 663.00 | 663.00 | 663.00 | 1.0K |
| 11:17 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 11:18 | 663.00 | 664.00 | 663.00 | 664.00 | 0.1K |
| 11:21 | 660.00 | 660.00 | 659.00 | 659.00 | 2.7K |
| 11:22 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:24 | 659.00 | 659.00 | 658.00 | 658.00 | 11.4K |
| 11:25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 11:27 | 657.00 | 657.00 | 656.00 | 656.00 | 5.8K |
| 11:32 | 657.00 | 662.00 | 657.00 | 662.00 | 3.2K |
| 11:34 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 11:35 | 658.00 | 658.00 | 657.00 | 658.00 | 1.7K |
| 11:41 | 658.00 | 661.00 | 658.00 | 661.00 | 0.0K |
| 11:43 | 661.00 | 663.00 | 661.00 | 663.00 | 10.0K |
| 11:46 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:48 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:49 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:51 | 660.00 | 663.00 | 660.00 | 663.00 | 3.7K |
| 11:52 | 663.00 | 663.00 | 663.00 | 663.00 | 0.9K |
| 11:53 | 663.00 | 663.00 | 663.00 | 663.00 | 1.5K |
| 11:54 | 663.00 | 663.00 | 663.00 | 663.00 | 2.4K |
| 11:55 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:56 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 11:58 | 663.00 | 663.00 | 662.00 | 663.00 | 1.3K |
| 12:00 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:01 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:02 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 12:03 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 12:04 | 663.00 | 663.00 | 663.00 | 663.00 | 2.0K |
| 12:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:06 | 661.00 | 661.00 | 660.00 | 660.00 | 3.6K |
| 12:08 | 660.00 | 660.00 | 660.00 | 660.00 | 9.7K |
| 12:09 | 660.00 | 662.00 | 660.00 | 662.00 | 0.0K |
| 12:11 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 12:12 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:14 | 660.00 | 662.00 | 660.00 | 662.00 | 0.9K |
| 12:21 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:23 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 12:25 | 662.00 | 662.00 | 660.00 | 660.00 | 0.3K |
| 12:27 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:28 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:29 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:32 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 12:33 | 660.00 | 660.00 | 660.00 | 660.00 | 1.1K |
| 12:35 | 660.00 | 662.00 | 660.00 | 662.00 | 0.0K |
| 12:38 | 662.00 | 662.00 | 661.00 | 662.00 | 1.0K |
| 12:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 12:41 | 661.00 | 662.00 | 661.00 | 662.00 | 0.5K |
| 12:42 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:43 | 660.00 | 660.00 | 660.00 | 660.00 | 3.9K |
| 12:46 | 661.00 | 661.00 | 658.00 | 658.00 | 3.6K |
| 12:47 | 658.00 | 660.00 | 658.00 | 660.00 | 0.0K |
| 12:48 | 658.00 | 658.00 | 658.00 | 658.00 | 1.2K |
| 12:49 | 658.00 | 660.00 | 657.00 | 660.00 | 2.9K |
| 12:50 | 657.00 | 660.00 | 657.00 | 660.00 | 3.0K |
| 12:52 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 12:53 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:54 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 12:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:56 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:57 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 12:59 | 658.00 | 658.00 | 657.00 | 657.00 | 2.8K |
| 13:00 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 13:03 | 658.00 | 660.00 | 658.00 | 660.00 | 0.0K |
| 13:04 | 657.00 | 657.00 | 656.00 | 656.00 | 4.1K |
| 13:07 | 657.00 | 658.00 | 656.00 | 656.00 | 0.0K |
| 13:08 | 657.00 | 657.00 | 656.00 | 657.00 | 0.0K |
| 13:09 | 656.00 | 657.00 | 656.00 | 657.00 | 0.0K |
| 13:10 | 657.00 | 660.00 | 656.00 | 656.00 | 0.1K |
| 13:11 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 13:12 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:13 | 659.00 | 661.00 | 659.00 | 661.00 | 2.9K |
| 13:14 | 660.00 | 661.00 | 660.00 | 661.00 | 0.0K |
| 13:19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:20 | 660.00 | 660.00 | 659.00 | 660.00 | 0.0K |
| 13:21 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:22 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 13:23 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 13:24 | 659.00 | 660.00 | 659.00 | 660.00 | 0.0K |
| 13:26 | 658.00 | 658.00 | 656.00 | 656.00 | 5.0K |
| 13:29 | 656.00 | 659.00 | 655.00 | 659.00 | 3.0K |
| 13:32 | 655.00 | 655.00 | 654.00 | 654.00 | 6.9K |
| 13:33 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:38 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 13:39 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:48 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 13:53 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:01 | 658.00 | 658.00 | 658.00 | 658.00 | 1.4K |
| 14:03 | 658.00 | 658.00 | 656.00 | 656.00 | 0.2K |
| 14:05 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 14:06 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 14:07 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 14:08 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 14:09 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 14:10 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 14:11 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:17 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 14:18 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 14:19 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:22 | 659.00 | 659.00 | 658.00 | 658.00 | 0.7K |
| 14:23 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:25 | 658.00 | 658.00 | 657.00 | 657.00 | 0.9K |
| 14:28 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 14:29 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 14:30 | 656.00 | 656.00 | 654.00 | 654.00 | 7.5K |
| 14:32 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 14:33 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 14:35 | 657.00 | 658.00 | 657.00 | 658.00 | 0.5K |
| 14:36 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 14:38 | 656.00 | 656.00 | 655.00 | 655.00 | 1.3K |
| 14:39 | 655.00 | 655.00 | 655.00 | 655.00 | 2.3K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 14:46 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:47 | 657.00 | 658.00 | 657.00 | 658.00 | 0.2K |
| 14:48 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:52 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 14:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 14:56 | 655.00 | 656.00 | 655.00 | 656.00 | 14.0K |
| 14:57 | 654.00 | 654.00 | 654.00 | 654.00 | 3.9K |
| 14:59 | 654.00 | 655.00 | 654.00 | 655.00 | 0.0K |
| 15:01 | 655.00 | 656.00 | 655.00 | 656.00 | 0.5K |
| 15:03 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 15:04 | 656.00 | 656.00 | 655.00 | 656.00 | 0.4K |
| 15:05 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 15:06 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 15:07 | 656.00 | 656.00 | 654.00 | 654.00 | 1.5K |
| 15:09 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 15:10 | 655.00 | 656.00 | 655.00 | 656.00 | 10.8K |
| 15:11 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:12 | 656.00 | 656.00 | 654.00 | 654.00 | 1.0K |
| 15:13 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:16 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:17 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 15:18 | 657.00 | 658.00 | 657.00 | 658.00 | 3.3K |
| 15:19 | 659.00 | 659.00 | 657.00 | 657.00 | 0.7K |
| 15:29 | 659.00 | 659.00 | 659.00 | 659.00 | 6.3K |