38,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,860.00 | 14,860.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:01 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:04 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 09:20 | 14,720.00 | 14,720.00 | 14,660.00 | 14,660.00 | 0.2K |
| 09:21 | 14,670.00 | 14,830.00 | 14,670.00 | 14,830.00 | 0.0K |
| 09:24 | 14,820.00 | 14,840.00 | 14,820.00 | 14,840.00 | 0.0K |
| 09:30 | 14,710.00 | 14,830.00 | 14,710.00 | 14,830.00 | 0.0K |
| 09:35 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:38 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:41 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:42 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:54 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.7K |
| 09:56 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:59 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:04 | 14,770.00 | 14,820.00 | 14,770.00 | 14,820.00 | 0.0K |
| 10:05 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:06 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:31 | 14,720.00 | 14,720.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:32 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:39 | 14,710.00 | 14,710.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:40 | 14,700.00 | 14,780.00 | 14,700.00 | 14,780.00 | 0.0K |
| 10:42 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:45 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 11:00 | 14,760.00 | 14,760.00 | 14,690.00 | 14,690.00 | 0.0K |
| 11:01 | 14,690.00 | 14,690.00 | 14,680.00 | 14,680.00 | 0.1K |
| 11:02 | 14,670.00 | 14,670.00 | 14,640.00 | 14,640.00 | 0.2K |
| 11:04 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:07 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:12 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:14 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:16 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:34 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:43 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:44 | 14,670.00 | 14,680.00 | 14,670.00 | 14,680.00 | 0.0K |
| 11:54 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 12:04 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:05 | 14,640.00 | 14,680.00 | 14,640.00 | 14,680.00 | 0.1K |
| 12:06 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.1K |
| 12:08 | 14,620.00 | 14,620.00 | 14,610.00 | 14,610.00 | 0.1K |
| 12:09 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:10 | 14,620.00 | 14,620.00 | 14,570.00 | 14,580.00 | 0.9K |
| 12:11 | 14,630.00 | 14,630.00 | 14,580.00 | 14,580.00 | 0.1K |
| 12:12 | 14,570.00 | 14,570.00 | 14,560.00 | 14,560.00 | 0.1K |
| 12:13 | 14,630.00 | 14,630.00 | 14,540.00 | 14,540.00 | 0.2K |
| 12:16 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:22 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 12:27 | 14,560.00 | 14,560.00 | 14,550.00 | 14,550.00 | 0.0K |
| 12:34 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 12:37 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:40 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:46 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:49 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:54 | 14,570.00 | 14,570.00 | 14,560.00 | 14,560.00 | 0.1K |
| 13:01 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:25 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:27 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:30 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 13:31 | 14,580.00 | 14,580.00 | 14,560.00 | 14,560.00 | 0.2K |
| 13:33 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.1K |
| 13:49 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 13:50 | 14,670.00 | 14,680.00 | 14,670.00 | 14,680.00 | 0.0K |
| 14:13 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:16 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:29 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:31 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:33 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:34 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:35 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 14:39 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:42 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:43 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:44 | 14,590.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.0K |
| 14:52 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:53 | 14,600.00 | 14,610.00 | 14,600.00 | 14,610.00 | 0.0K |
| 14:54 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 14:55 | 14,620.00 | 14,690.00 | 14,600.00 | 14,690.00 | 1.1K |
| 14:56 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 14:57 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 14:58 | 14,770.00 | 14,780.00 | 14,770.00 | 14,780.00 | 0.0K |
| 14:59 | 14,790.00 | 14,790.00 | 14,770.00 | 14,770.00 | 0.4K |
| 15:00 | 14,790.00 | 14,800.00 | 14,790.00 | 14,800.00 | 0.1K |
| 15:01 | 14,800.00 | 14,820.00 | 14,800.00 | 14,820.00 | 0.1K |
| 15:02 | 14,820.00 | 14,830.00 | 14,810.00 | 14,820.00 | 0.6K |
| 15:03 | 14,820.00 | 14,820.00 | 14,810.00 | 14,820.00 | 0.2K |
| 15:04 | 14,830.00 | 14,830.00 | 14,800.00 | 14,810.00 | 0.1K |
| 15:07 | 14,800.00 | 14,810.00 | 14,800.00 | 14,800.00 | 0.3K |
| 15:08 | 14,800.00 | 14,810.00 | 14,790.00 | 14,790.00 | 0.3K |
| 15:09 | 14,790.00 | 14,810.00 | 14,790.00 | 14,810.00 | 0.0K |
| 15:10 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 15:12 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 15:14 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 15:15 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.3K |
| 15:17 | 14,660.00 | 14,660.00 | 14,530.00 | 14,580.00 | 0.6K |
| 15:18 | 14,540.00 | 14,700.00 | 14,540.00 | 14,540.00 | 0.1K |
| 15:19 | 14,540.00 | 14,660.00 | 14,540.00 | 14,540.00 | 0.1K |
| 15:30 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.7K |
| 15:40 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.3K |
| 15:49 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |