38,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 09:01 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:05 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:09 | 14,770.00 | 14,800.00 | 14,770.00 | 14,800.00 | 0.0K |
| 09:10 | 14,970.00 | 14,970.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:13 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:27 | 14,890.00 | 14,890.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:28 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 09:30 | 14,710.00 | 14,710.00 | 14,650.00 | 14,650.00 | 0.4K |
| 09:31 | 14,590.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.1K |
| 09:32 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:33 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:37 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 09:38 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:41 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 0.0K |
| 09:56 | 14,620.00 | 14,700.00 | 14,620.00 | 14,700.00 | 0.0K |
| 09:57 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:00 | 14,620.00 | 14,700.00 | 14,620.00 | 14,700.00 | 0.0K |
| 10:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:14 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:17 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:19 | 14,620.00 | 14,700.00 | 14,620.00 | 14,700.00 | 0.0K |
| 10:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:35 | 14,690.00 | 14,690.00 | 14,680.00 | 14,680.00 | 0.0K |
| 10:36 | 14,700.00 | 14,700.00 | 14,670.00 | 14,670.00 | 0.0K |
| 10:42 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:49 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:56 | 14,670.00 | 14,670.00 | 14,650.00 | 14,650.00 | 0.0K |
| 10:59 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:01 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:02 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:03 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:23 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:27 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 11:28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 12:14 | 14,700.00 | 14,700.00 | 14,640.00 | 14,640.00 | 0.8K |
| 12:15 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.1K |
| 12:17 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 12:33 | 14,640.00 | 14,640.00 | 14,630.00 | 14,630.00 | 0.2K |
| 12:36 | 14,710.00 | 14,710.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:37 | 14,710.00 | 14,720.00 | 14,710.00 | 14,720.00 | 0.0K |
| 12:40 | 14,640.00 | 14,640.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:51 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:52 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:22 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 13:37 | 14,720.00 | 14,760.00 | 14,720.00 | 14,760.00 | 0.1K |
| 14:02 | 14,700.00 | 14,740.00 | 14,700.00 | 14,740.00 | 0.1K |
| 14:04 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 14:05 | 14,730.00 | 14,760.00 | 14,630.00 | 14,760.00 | 0.1K |
| 14:17 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:22 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 14:31 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:36 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:44 | 14,670.00 | 14,720.00 | 14,670.00 | 14,720.00 | 0.0K |
| 14:48 | 14,720.00 | 14,740.00 | 14,720.00 | 14,740.00 | 0.1K |
| 14:51 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:54 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 14:56 | 14,730.00 | 14,740.00 | 14,730.00 | 14,740.00 | 0.0K |
| 14:59 | 14,740.00 | 14,750.00 | 14,670.00 | 14,750.00 | 0.3K |
| 15:00 | 14,720.00 | 14,750.00 | 14,720.00 | 14,750.00 | 0.0K |
| 15:01 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 15:04 | 14,750.00 | 14,760.00 | 14,750.00 | 14,760.00 | 0.1K |
| 15:07 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 15:14 | 14,740.00 | 14,740.00 | 14,690.00 | 14,740.00 | 0.0K |
| 15:15 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 15:16 | 14,740.00 | 14,750.00 | 14,690.00 | 14,690.00 | 0.1K |
| 15:17 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 15:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 15:49 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |