38,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,790.00 | 14,790.00 | 14,610.00 | 14,610.00 | 0.0K |
| 09:01 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 09:07 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:08 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:09 | 14,630.00 | 14,630.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:14 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:16 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.1K |
| 09:17 | 14,640.00 | 14,780.00 | 14,640.00 | 14,780.00 | 0.1K |
| 09:25 | 14,660.00 | 14,760.00 | 14,660.00 | 14,760.00 | 0.0K |
| 09:26 | 14,770.00 | 14,780.00 | 14,770.00 | 14,780.00 | 0.0K |
| 09:44 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 10:03 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 10:11 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.1K |
| 10:13 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 10:21 | 14,740.00 | 14,780.00 | 14,740.00 | 14,780.00 | 0.0K |
| 10:25 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.1K |
| 10:32 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 10:33 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 10:38 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.2K |
| 10:39 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:42 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 10:52 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.1K |
| 10:59 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 11:01 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 11:39 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 11:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 11:44 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:45 | 14,650.00 | 14,650.00 | 14,600.00 | 14,610.00 | 0.7K |
| 11:46 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 11:48 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 11:49 | 14,550.00 | 14,550.00 | 14,540.00 | 14,540.00 | 0.1K |
| 11:50 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:57 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:58 | 14,530.00 | 14,530.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:59 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:03 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:05 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.2K |
| 12:06 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:08 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.7K |
| 12:10 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 12:13 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:16 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 12:23 | 14,650.00 | 14,660.00 | 14,650.00 | 14,660.00 | 0.0K |
| 12:55 | 14,570.00 | 14,570.00 | 14,550.00 | 14,550.00 | 0.0K |
| 13:03 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 13:05 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 13:10 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 13:36 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:47 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 13:55 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.1K |
| 13:56 | 14,630.00 | 14,650.00 | 14,630.00 | 14,650.00 | 0.0K |
| 14:03 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 14:13 | 14,590.00 | 14,660.00 | 14,550.00 | 14,660.00 | 0.1K |
| 14:50 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.1K |
| 14:52 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.3K |
| 14:54 | 14,630.00 | 14,630.00 | 14,560.00 | 14,560.00 | 0.2K |
| 14:56 | 14,630.00 | 14,680.00 | 14,630.00 | 14,680.00 | 0.4K |
| 14:58 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.2K |
| 14:59 | 14,720.00 | 14,750.00 | 14,720.00 | 14,750.00 | 0.1K |
| 15:00 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.2K |
| 15:01 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.2K |
| 15:03 | 14,690.00 | 14,720.00 | 14,590.00 | 14,590.00 | 0.2K |
| 15:04 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.1K |
| 15:05 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.1K |
| 15:06 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.2K |
| 15:07 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 15:08 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.1K |
| 15:09 | 14,730.00 | 14,750.00 | 14,720.00 | 14,720.00 | 0.2K |
| 15:10 | 14,740.00 | 14,750.00 | 14,740.00 | 14,750.00 | 0.0K |
| 15:17 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 15:18 | 14,620.00 | 14,730.00 | 14,600.00 | 14,730.00 | 0.0K |
| 15:19 | 14,600.00 | 14,710.00 | 14,590.00 | 14,710.00 | 0.0K |
| 15:30 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 15:49 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |