Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 14,240.00 14,240.00 14,240.00 14,240.00 0.4K
09:01 14,250.00 14,370.00 14,240.00 14,370.00 0.1K
09:10 14,360.00 14,370.00 14,360.00 14,370.00 0.1K
09:12 14,270.00 14,270.00 14,150.00 14,150.00 2.1K
09:13 14,030.00 14,070.00 14,030.00 14,040.00 0.1K
09:14 14,070.00 14,100.00 14,070.00 14,100.00 0.1K
09:15 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:17 14,080.00 14,090.00 14,080.00 14,090.00 0.0K
09:18 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
09:23 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:27 14,100.00 14,110.00 14,100.00 14,110.00 0.1K
09:30 14,110.00 14,120.00 14,110.00 14,120.00 0.0K
09:33 14,110.00 14,110.00 14,110.00 14,110.00 0.1K
09:36 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:39 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:41 14,100.00 14,150.00 14,100.00 14,150.00 0.0K
09:42 14,100.00 14,150.00 14,100.00 14,150.00 0.0K
09:44 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
09:48 14,140.00 14,150.00 14,140.00 14,150.00 0.2K
09:49 14,160.00 14,210.00 14,160.00 14,210.00 0.2K
09:50 14,210.00 14,250.00 14,210.00 14,250.00 0.1K
09:51 14,190.00 14,290.00 14,190.00 14,290.00 0.1K
09:55 14,160.00 14,160.00 14,140.00 14,140.00 0.0K
09:56 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:59 14,150.00 14,280.00 14,150.00 14,280.00 0.1K
10:00 14,250.00 14,300.00 14,230.00 14,300.00 0.1K
10:01 14,300.00 14,330.00 14,300.00 14,330.00 0.0K
10:03 14,110.00 14,110.00 14,080.00 14,080.00 0.1K
10:04 14,180.00 14,330.00 14,180.00 14,330.00 0.1K
10:05 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
10:12 14,140.00 14,140.00 14,130.00 14,130.00 0.0K
10:14 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
10:15 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
10:16 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
10:17 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
10:18 14,140.00 14,250.00 14,130.00 14,250.00 0.0K
10:23 14,140.00 14,260.00 14,130.00 14,260.00 0.0K
10:33 14,160.00 14,160.00 14,140.00 14,140.00 0.0K
10:38 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
10:42 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
10:47 14,120.00 14,120.00 14,080.00 14,090.00 0.1K
10:51 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
10:53 14,110.00 14,240.00 14,110.00 14,240.00 0.1K
11:13 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:24 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:30 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:33 14,170.00 14,170.00 14,100.00 14,100.00 0.2K
11:35 14,090.00 14,100.00 14,090.00 14,090.00 0.0K
11:39 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
11:44 14,160.00 14,230.00 14,160.00 14,230.00 0.0K
11:51 14,220.00 14,240.00 14,220.00 14,240.00 0.2K
11:52 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
12:00 14,140.00 14,140.00 14,120.00 14,130.00 0.1K
12:07 14,160.00 14,160.00 14,150.00 14,150.00 0.0K
12:10 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
12:17 14,130.00 14,130.00 14,120.00 14,120.00 0.0K
12:21 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
12:22 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
12:29 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
12:30 14,140.00 14,200.00 14,140.00 14,200.00 0.0K
12:48 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
12:52 14,190.00 14,200.00 14,190.00 14,200.00 0.2K
12:56 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:06 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
13:13 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:17 14,220.00 14,220.00 14,220.00 14,220.00 0.1K
13:30 14,190.00 14,190.00 14,140.00 14,140.00 0.5K
13:31 14,140.00 14,140.00 14,090.00 14,090.00 1.0K
13:33 14,090.00 14,090.00 14,080.00 14,080.00 0.1K
13:37 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
13:40 14,090.00 14,090.00 14,080.00 14,080.00 0.0K
14:08 14,110.00 14,110.00 14,090.00 14,090.00 0.0K
14:09 14,110.00 14,110.00 14,110.00 14,110.00 0.1K
14:13 14,090.00 14,090.00 14,050.00 14,050.00 2.0K
14:14 14,060.00 14,070.00 14,060.00 14,070.00 0.0K
14:15 14,060.00 14,060.00 14,030.00 14,040.00 0.2K
14:19 14,040.00 14,040.00 14,030.00 14,030.00 0.0K
14:24 14,030.00 14,030.00 14,020.00 14,020.00 0.0K
14:26 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
14:27 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
14:29 14,110.00 14,120.00 14,110.00 14,120.00 0.1K
14:30 14,140.00 14,200.00 14,140.00 14,200.00 0.0K
14:31 14,200.00 14,210.00 14,200.00 14,210.00 0.0K
14:33 14,200.00 14,210.00 14,200.00 14,210.00 0.1K
14:34 14,200.00 14,220.00 14,200.00 14,220.00 0.1K
14:36 14,220.00 14,230.00 14,220.00 14,230.00 0.2K
14:39 14,220.00 14,230.00 14,220.00 14,230.00 0.1K
14:40 14,220.00 14,230.00 14,220.00 14,230.00 0.1K
14:41 14,230.00 14,240.00 14,230.00 14,230.00 0.1K
14:42 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
14:43 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
14:45 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
14:47 14,250.00 14,250.00 14,250.00 14,250.00 0.3K
14:48 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:49 14,250.00 14,260.00 14,250.00 14,260.00 0.0K
14:50 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
14:51 14,260.00 14,270.00 14,260.00 14,260.00 0.1K
14:52 14,270.00 14,270.00 14,270.00 14,270.00 0.1K
14:53 14,270.00 14,280.00 14,270.00 14,280.00 0.1K
14:54 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:55 14,280.00 14,290.00 14,250.00 14,250.00 0.1K
14:56 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
14:57 14,290.00 14,290.00 14,290.00 14,290.00 0.1K
14:58 14,290.00 14,300.00 14,290.00 14,300.00 0.0K
15:00 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
15:01 14,300.00 14,300.00 14,300.00 14,300.00 0.4K
15:02 14,300.00 14,300.00 14,290.00 14,290.00 0.2K
15:03 14,300.00 14,300.00 14,290.00 14,300.00 0.1K
15:04 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
15:05 14,300.00 14,310.00 14,300.00 14,310.00 0.0K
15:06 14,310.00 14,310.00 14,280.00 14,280.00 0.1K
15:07 14,280.00 14,280.00 14,260.00 14,260.00 0.2K
15:08 14,310.00 14,310.00 14,210.00 14,300.00 0.2K
15:10 14,210.00 14,290.00 14,210.00 14,290.00 0.0K
15:16 14,210.00 14,290.00 14,120.00 14,290.00 0.2K
15:19 14,180.00 14,310.00 14,180.00 14,310.00 0.2K
15:30 14,320.00 14,320.00 14,320.00 14,320.00 0.5K
15:49 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available