38,700.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.4K |
09:01 | 14,250.00 | 14,370.00 | 14,240.00 | 14,370.00 | 0.1K |
09:10 | 14,360.00 | 14,370.00 | 14,360.00 | 14,370.00 | 0.1K |
09:12 | 14,270.00 | 14,270.00 | 14,150.00 | 14,150.00 | 2.1K |
09:13 | 14,030.00 | 14,070.00 | 14,030.00 | 14,040.00 | 0.1K |
09:14 | 14,070.00 | 14,100.00 | 14,070.00 | 14,100.00 | 0.1K |
09:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
09:17 | 14,080.00 | 14,090.00 | 14,080.00 | 14,090.00 | 0.0K |
09:18 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
09:23 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
09:27 | 14,100.00 | 14,110.00 | 14,100.00 | 14,110.00 | 0.1K |
09:30 | 14,110.00 | 14,120.00 | 14,110.00 | 14,120.00 | 0.0K |
09:33 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.1K |
09:36 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
09:39 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
09:41 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 0.0K |
09:42 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 0.0K |
09:44 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
09:48 | 14,140.00 | 14,150.00 | 14,140.00 | 14,150.00 | 0.2K |
09:49 | 14,160.00 | 14,210.00 | 14,160.00 | 14,210.00 | 0.2K |
09:50 | 14,210.00 | 14,250.00 | 14,210.00 | 14,250.00 | 0.1K |
09:51 | 14,190.00 | 14,290.00 | 14,190.00 | 14,290.00 | 0.1K |
09:55 | 14,160.00 | 14,160.00 | 14,140.00 | 14,140.00 | 0.0K |
09:56 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
09:59 | 14,150.00 | 14,280.00 | 14,150.00 | 14,280.00 | 0.1K |
10:00 | 14,250.00 | 14,300.00 | 14,230.00 | 14,300.00 | 0.1K |
10:01 | 14,300.00 | 14,330.00 | 14,300.00 | 14,330.00 | 0.0K |
10:03 | 14,110.00 | 14,110.00 | 14,080.00 | 14,080.00 | 0.1K |
10:04 | 14,180.00 | 14,330.00 | 14,180.00 | 14,330.00 | 0.1K |
10:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
10:12 | 14,140.00 | 14,140.00 | 14,130.00 | 14,130.00 | 0.0K |
10:14 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
10:15 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
10:16 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
10:17 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
10:18 | 14,140.00 | 14,250.00 | 14,130.00 | 14,250.00 | 0.0K |
10:23 | 14,140.00 | 14,260.00 | 14,130.00 | 14,260.00 | 0.0K |
10:33 | 14,160.00 | 14,160.00 | 14,140.00 | 14,140.00 | 0.0K |
10:38 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
10:42 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
10:47 | 14,120.00 | 14,120.00 | 14,080.00 | 14,090.00 | 0.1K |
10:51 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
10:53 | 14,110.00 | 14,240.00 | 14,110.00 | 14,240.00 | 0.1K |
11:13 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
11:24 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
11:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
11:33 | 14,170.00 | 14,170.00 | 14,100.00 | 14,100.00 | 0.2K |
11:35 | 14,090.00 | 14,100.00 | 14,090.00 | 14,090.00 | 0.0K |
11:39 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
11:44 | 14,160.00 | 14,230.00 | 14,160.00 | 14,230.00 | 0.0K |
11:51 | 14,220.00 | 14,240.00 | 14,220.00 | 14,240.00 | 0.2K |
11:52 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
12:00 | 14,140.00 | 14,140.00 | 14,120.00 | 14,130.00 | 0.1K |
12:07 | 14,160.00 | 14,160.00 | 14,150.00 | 14,150.00 | 0.0K |
12:10 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
12:17 | 14,130.00 | 14,130.00 | 14,120.00 | 14,120.00 | 0.0K |
12:21 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
12:22 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
12:29 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
12:30 | 14,140.00 | 14,200.00 | 14,140.00 | 14,200.00 | 0.0K |
12:48 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
12:52 | 14,190.00 | 14,200.00 | 14,190.00 | 14,200.00 | 0.2K |
12:56 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
13:06 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.2K |
13:13 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
13:17 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.1K |
13:30 | 14,190.00 | 14,190.00 | 14,140.00 | 14,140.00 | 0.5K |
13:31 | 14,140.00 | 14,140.00 | 14,090.00 | 14,090.00 | 1.0K |
13:33 | 14,090.00 | 14,090.00 | 14,080.00 | 14,080.00 | 0.1K |
13:37 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
13:40 | 14,090.00 | 14,090.00 | 14,080.00 | 14,080.00 | 0.0K |
14:08 | 14,110.00 | 14,110.00 | 14,090.00 | 14,090.00 | 0.0K |
14:09 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.1K |
14:13 | 14,090.00 | 14,090.00 | 14,050.00 | 14,050.00 | 2.0K |
14:14 | 14,060.00 | 14,070.00 | 14,060.00 | 14,070.00 | 0.0K |
14:15 | 14,060.00 | 14,060.00 | 14,030.00 | 14,040.00 | 0.2K |
14:19 | 14,040.00 | 14,040.00 | 14,030.00 | 14,030.00 | 0.0K |
14:24 | 14,030.00 | 14,030.00 | 14,020.00 | 14,020.00 | 0.0K |
14:26 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
14:27 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
14:29 | 14,110.00 | 14,120.00 | 14,110.00 | 14,120.00 | 0.1K |
14:30 | 14,140.00 | 14,200.00 | 14,140.00 | 14,200.00 | 0.0K |
14:31 | 14,200.00 | 14,210.00 | 14,200.00 | 14,210.00 | 0.0K |
14:33 | 14,200.00 | 14,210.00 | 14,200.00 | 14,210.00 | 0.1K |
14:34 | 14,200.00 | 14,220.00 | 14,200.00 | 14,220.00 | 0.1K |
14:36 | 14,220.00 | 14,230.00 | 14,220.00 | 14,230.00 | 0.2K |
14:39 | 14,220.00 | 14,230.00 | 14,220.00 | 14,230.00 | 0.1K |
14:40 | 14,220.00 | 14,230.00 | 14,220.00 | 14,230.00 | 0.1K |
14:41 | 14,230.00 | 14,240.00 | 14,230.00 | 14,230.00 | 0.1K |
14:42 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
14:43 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
14:45 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
14:47 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.3K |
14:48 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
14:49 | 14,250.00 | 14,260.00 | 14,250.00 | 14,260.00 | 0.0K |
14:50 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
14:51 | 14,260.00 | 14,270.00 | 14,260.00 | 14,260.00 | 0.1K |
14:52 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.1K |
14:53 | 14,270.00 | 14,280.00 | 14,270.00 | 14,280.00 | 0.1K |
14:54 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
14:55 | 14,280.00 | 14,290.00 | 14,250.00 | 14,250.00 | 0.1K |
14:56 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
14:57 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.1K |
14:58 | 14,290.00 | 14,300.00 | 14,290.00 | 14,300.00 | 0.0K |
15:00 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
15:01 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.4K |
15:02 | 14,300.00 | 14,300.00 | 14,290.00 | 14,290.00 | 0.2K |
15:03 | 14,300.00 | 14,300.00 | 14,290.00 | 14,300.00 | 0.1K |
15:04 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
15:05 | 14,300.00 | 14,310.00 | 14,300.00 | 14,310.00 | 0.0K |
15:06 | 14,310.00 | 14,310.00 | 14,280.00 | 14,280.00 | 0.1K |
15:07 | 14,280.00 | 14,280.00 | 14,260.00 | 14,260.00 | 0.2K |
15:08 | 14,310.00 | 14,310.00 | 14,210.00 | 14,300.00 | 0.2K |
15:10 | 14,210.00 | 14,290.00 | 14,210.00 | 14,290.00 | 0.0K |
15:16 | 14,210.00 | 14,290.00 | 14,120.00 | 14,290.00 | 0.2K |
15:19 | 14,180.00 | 14,310.00 | 14,180.00 | 14,310.00 | 0.2K |
15:30 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.5K |
15:49 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |