Uju Electronics

065680
🏛️ south-korea →
38,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,390.00 14,390.00 14,290.00 14,290.00 0.4K
09:01 14,400.00 14,400.00 14,290.00 14,290.00 0.0K
09:05 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
09:06 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
09:07 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
09:09 14,300.00 14,300.00 14,230.00 14,230.00 0.0K
09:10 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
09:11 14,210.00 14,210.00 14,200.00 14,200.00 0.0K
09:12 14,200.00 14,200.00 14,190.00 14,190.00 0.0K
09:13 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
09:14 14,160.00 14,160.00 14,140.00 14,140.00 0.0K
09:16 14,140.00 14,150.00 14,130.00 14,130.00 0.0K
09:17 14,130.00 14,130.00 14,120.00 14,120.00 0.0K
09:18 14,160.00 14,200.00 14,160.00 14,200.00 0.0K
09:20 14,120.00 14,120.00 14,050.00 14,110.00 0.4K
09:21 14,060.00 14,110.00 14,060.00 14,110.00 0.0K
09:22 14,070.00 14,070.00 14,060.00 14,060.00 0.0K
09:23 14,060.00 14,060.00 13,840.00 13,910.00 1.4K
09:24 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:25 13,910.00 14,100.00 13,910.00 14,100.00 0.0K
09:27 13,930.00 14,090.00 13,920.00 14,090.00 0.3K
09:28 13,910.00 14,080.00 13,880.00 14,080.00 0.0K
09:30 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
09:31 13,840.00 13,840.00 13,840.00 13,840.00 0.5K
09:32 13,920.00 13,920.00 13,840.00 13,900.00 0.0K
09:33 13,900.00 13,930.00 13,890.00 13,890.00 0.0K
09:34 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:35 13,930.00 13,960.00 13,880.00 13,950.00 0.1K
09:36 13,860.00 13,950.00 13,860.00 13,950.00 0.0K
09:38 13,870.00 13,940.00 13,850.00 13,940.00 0.2K
09:39 13,860.00 13,860.00 13,840.00 13,840.00 0.3K
09:40 13,920.00 13,920.00 13,850.00 13,850.00 0.0K
09:41 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:43 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:44 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
09:45 13,840.00 13,840.00 13,710.00 13,710.00 2.9K
09:46 13,710.00 13,750.00 13,440.00 13,730.00 2.2K
09:47 13,510.00 13,640.00 13,510.00 13,640.00 0.1K
09:48 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
09:49 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
09:50 13,640.00 13,650.00 13,640.00 13,650.00 0.1K
09:51 13,650.00 13,670.00 13,640.00 13,670.00 0.5K
09:52 13,670.00 13,790.00 13,670.00 13,790.00 0.1K
09:54 13,650.00 13,650.00 13,640.00 13,640.00 0.0K
09:55 13,640.00 13,780.00 13,610.00 13,780.00 0.1K
09:56 13,620.00 13,770.00 13,620.00 13,630.00 0.4K
09:58 13,650.00 13,750.00 13,640.00 13,750.00 0.0K
09:59 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
10:02 13,660.00 13,660.00 13,640.00 13,650.00 0.2K
10:03 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
10:05 13,720.00 13,770.00 13,660.00 13,660.00 0.1K
10:06 13,660.00 13,790.00 13,660.00 13,790.00 0.1K
10:07 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:08 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:09 13,710.00 13,710.00 13,650.00 13,660.00 1.3K
10:10 13,700.00 13,700.00 13,670.00 13,670.00 0.1K
10:12 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:13 13,680.00 13,680.00 13,660.00 13,660.00 0.1K
10:14 13,670.00 13,670.00 13,590.00 13,590.00 2.3K
10:15 13,620.00 13,630.00 13,620.00 13,630.00 0.0K
10:16 13,610.00 13,690.00 13,610.00 13,690.00 0.2K
10:17 13,620.00 13,680.00 13,620.00 13,680.00 0.0K
10:18 13,680.00 13,690.00 13,680.00 13,690.00 0.2K
10:19 13,680.00 13,690.00 13,680.00 13,690.00 0.2K
10:20 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
10:21 13,630.00 13,680.00 13,620.00 13,680.00 0.1K
10:23 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:24 13,670.00 13,680.00 13,610.00 13,610.00 0.1K
10:25 13,620.00 13,620.00 13,610.00 13,610.00 0.0K
10:26 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:27 13,610.00 13,690.00 13,610.00 13,690.00 0.1K
10:28 13,620.00 13,630.00 13,620.00 13,620.00 0.0K
10:30 13,670.00 13,690.00 13,670.00 13,690.00 0.1K
10:31 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:32 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:33 13,680.00 13,690.00 13,680.00 13,690.00 0.1K
10:35 13,680.00 13,700.00 13,680.00 13,700.00 0.7K
10:36 13,760.00 13,840.00 13,760.00 13,840.00 0.1K
10:39 13,720.00 13,720.00 13,710.00 13,710.00 0.0K
10:40 13,790.00 13,830.00 13,790.00 13,830.00 0.1K
10:42 13,820.00 13,830.00 13,820.00 13,830.00 0.1K
10:43 13,730.00 13,730.00 13,720.00 13,720.00 0.0K
10:44 13,810.00 13,860.00 13,810.00 13,860.00 0.1K
10:47 13,760.00 13,760.00 13,750.00 13,750.00 0.0K
10:48 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:50 13,840.00 13,850.00 13,750.00 13,750.00 0.1K
10:51 13,740.00 13,810.00 13,710.00 13,710.00 0.1K
10:52 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:53 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:54 13,720.00 13,820.00 13,720.00 13,730.00 0.1K
10:56 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:57 13,790.00 13,810.00 13,790.00 13,810.00 0.1K
10:58 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:00 13,790.00 13,800.00 13,790.00 13,800.00 0.0K
11:01 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:02 13,730.00 13,830.00 13,720.00 13,830.00 0.1K
11:05 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:06 13,740.00 13,830.00 13,740.00 13,830.00 0.1K
11:09 13,820.00 13,840.00 13,750.00 13,750.00 0.1K
11:11 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
11:12 13,830.00 13,840.00 13,830.00 13,840.00 0.1K
11:13 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:15 13,830.00 13,850.00 13,830.00 13,850.00 0.1K
11:17 13,760.00 13,850.00 13,760.00 13,850.00 0.1K
11:20 13,840.00 13,850.00 13,840.00 13,850.00 0.1K
11:21 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:23 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
11:24 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:26 13,840.00 13,850.00 13,840.00 13,850.00 0.1K
11:28 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:29 13,840.00 13,850.00 13,840.00 13,850.00 0.1K
11:32 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:33 13,840.00 13,850.00 13,840.00 13,850.00 0.1K
11:36 13,760.00 13,850.00 13,760.00 13,850.00 0.1K
11:39 13,840.00 13,850.00 13,760.00 13,760.00 0.1K
11:42 13,830.00 13,840.00 13,830.00 13,840.00 0.1K
11:43 13,770.00 13,770.00 13,760.00 13,760.00 0.0K
11:44 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:45 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:47 13,770.00 13,830.00 13,730.00 13,830.00 0.7K
11:51 13,820.00 13,820.00 13,740.00 13,740.00 0.1K
11:54 13,820.00 13,830.00 13,740.00 13,740.00 0.1K
11:57 13,790.00 13,810.00 13,790.00 13,810.00 0.1K
11:58 13,750.00 13,750.00 13,740.00 13,740.00 0.1K
11:59 13,750.00 13,800.00 13,750.00 13,800.00 0.1K
12:02 13,740.00 13,830.00 13,730.00 13,830.00 0.1K
12:06 13,740.00 13,830.00 13,730.00 13,830.00 0.1K
12:09 13,750.00 13,830.00 13,740.00 13,740.00 0.5K
12:10 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
12:11 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
12:12 13,730.00 13,730.00 13,730.00 13,730.00 0.2K
12:13 13,750.00 13,750.00 13,680.00 13,680.00 0.6K
12:14 13,670.00 13,680.00 13,660.00 13,680.00 0.0K
12:16 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:17 13,710.00 13,710.00 13,670.00 13,710.00 0.0K
12:19 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:20 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:21 13,670.00 13,670.00 13,660.00 13,660.00 0.3K
12:22 13,660.00 13,660.00 13,650.00 13,650.00 0.2K
12:23 13,640.00 13,640.00 13,590.00 13,590.00 1.1K
12:24 13,600.00 13,600.00 13,590.00 13,600.00 0.7K
12:25 13,600.00 13,630.00 13,600.00 13,630.00 0.3K
12:26 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:27 13,610.00 13,610.00 13,590.00 13,590.00 0.0K
12:28 13,610.00 13,610.00 13,580.00 13,600.00 0.0K
12:29 13,580.00 13,610.00 13,570.00 13,570.00 0.4K
12:30 13,610.00 13,610.00 13,570.00 13,610.00 0.0K
12:31 13,610.00 13,610.00 13,570.00 13,570.00 0.0K
12:32 13,570.00 13,600.00 13,570.00 13,580.00 0.0K
12:33 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
12:34 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
12:35 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
12:36 13,580.00 13,590.00 13,580.00 13,590.00 0.0K
12:38 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
12:39 13,590.00 13,620.00 13,580.00 13,600.00 0.2K
12:40 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
12:41 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
12:42 13,590.00 13,600.00 13,590.00 13,600.00 0.1K
12:43 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
12:44 13,580.00 13,580.00 13,570.00 13,570.00 0.0K
12:45 13,570.00 13,600.00 13,570.00 13,600.00 0.1K
12:46 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
12:47 13,560.00 13,560.00 13,550.00 13,560.00 0.9K
12:48 13,550.00 13,590.00 13,530.00 13,590.00 0.5K
12:50 13,600.00 13,600.00 13,530.00 13,530.00 0.2K
12:51 13,640.00 13,640.00 13,540.00 13,610.00 0.1K
12:53 13,540.00 13,620.00 13,540.00 13,620.00 0.1K
12:54 13,630.00 13,650.00 13,560.00 13,610.00 0.1K
12:55 13,560.00 13,610.00 13,560.00 13,610.00 0.1K
12:57 13,610.00 13,620.00 13,610.00 13,620.00 0.1K
12:58 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
12:59 13,600.00 13,610.00 13,600.00 13,610.00 0.1K
13:00 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
13:02 13,600.00 13,600.00 13,570.00 13,600.00 0.1K
13:03 13,600.00 13,610.00 13,600.00 13,610.00 0.1K
13:05 13,620.00 13,620.00 13,600.00 13,620.00 0.2K
13:06 13,600.00 13,690.00 13,600.00 13,690.00 0.1K
13:08 13,660.00 13,670.00 13,660.00 13,670.00 0.1K
13:09 13,670.00 13,680.00 13,600.00 13,600.00 0.1K
13:10 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:11 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
13:12 13,660.00 13,670.00 13,660.00 13,660.00 0.1K
13:13 13,610.00 13,610.00 13,600.00 13,600.00 0.0K
13:14 13,610.00 13,660.00 13,560.00 13,660.00 0.6K
13:15 13,660.00 13,670.00 13,660.00 13,670.00 0.1K
13:16 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
13:17 13,580.00 13,580.00 13,570.00 13,570.00 0.0K
13:18 13,650.00 13,660.00 13,650.00 13,660.00 0.1K
13:20 13,650.00 13,650.00 13,570.00 13,570.00 0.1K
13:21 13,650.00 13,650.00 13,550.00 13,620.00 0.8K
13:22 13,620.00 13,620.00 13,530.00 13,600.00 0.0K
13:23 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:24 13,600.00 13,650.00 13,550.00 13,550.00 0.1K
13:25 13,630.00 13,630.00 13,540.00 13,630.00 0.0K
13:26 13,630.00 13,650.00 13,630.00 13,650.00 0.1K
13:27 13,650.00 13,660.00 13,650.00 13,660.00 0.1K
13:28 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:29 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:30 13,630.00 13,640.00 13,630.00 13,640.00 0.1K
13:32 13,560.00 13,660.00 13,560.00 13,660.00 0.1K
13:33 13,670.00 13,700.00 13,670.00 13,700.00 0.1K
13:35 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:36 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
13:37 13,680.00 13,700.00 13,680.00 13,700.00 0.1K
13:38 13,700.00 13,730.00 13,700.00 13,730.00 0.1K
13:39 13,740.00 13,750.00 13,600.00 13,600.00 0.1K
13:40 13,600.00 13,730.00 13,600.00 13,730.00 0.0K
13:42 13,710.00 13,740.00 13,710.00 13,740.00 0.1K
13:43 13,620.00 13,620.00 13,610.00 13,610.00 0.0K
13:44 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
13:45 13,730.00 13,750.00 13,730.00 13,750.00 0.1K
13:47 13,620.00 13,620.00 13,610.00 13,610.00 0.0K
13:48 13,730.00 13,750.00 13,730.00 13,750.00 0.2K
13:50 13,620.00 13,720.00 13,620.00 13,720.00 0.0K
13:51 13,740.00 13,750.00 13,630.00 13,750.00 0.2K
13:54 13,750.00 13,750.00 13,650.00 13,650.00 0.2K
13:55 13,640.00 13,650.00 13,640.00 13,650.00 0.0K
13:56 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
13:57 13,750.00 13,760.00 13,750.00 13,760.00 0.1K
13:58 13,660.00 13,660.00 13,640.00 13,640.00 0.7K
13:59 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
14:00 13,640.00 13,640.00 13,630.00 13,640.00 0.5K
14:01 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
14:02 13,620.00 13,620.00 13,590.00 13,600.00 0.1K
14:03 13,740.00 13,770.00 13,740.00 13,770.00 0.2K
14:04 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:05 13,750.00 13,750.00 13,640.00 13,640.00 0.1K
14:06 13,730.00 13,760.00 13,660.00 13,750.00 0.1K
14:08 13,680.00 13,690.00 13,680.00 13,690.00 0.0K
14:09 13,700.00 13,740.00 13,650.00 13,740.00 0.2K
14:10 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:11 13,670.00 13,740.00 13,670.00 13,740.00 0.1K
14:13 13,750.00 13,760.00 13,650.00 13,760.00 0.1K
14:14 13,640.00 13,750.00 13,640.00 13,750.00 0.0K
14:17 13,650.00 13,740.00 13,650.00 13,740.00 0.1K
14:18 13,750.00 13,760.00 13,750.00 13,750.00 0.1K
14:19 13,750.00 13,760.00 13,750.00 13,760.00 0.0K
14:20 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
14:21 13,740.00 13,760.00 13,680.00 13,760.00 0.2K
14:22 13,760.00 13,790.00 13,680.00 13,790.00 0.1K
14:23 13,660.00 13,790.00 13,660.00 13,790.00 0.2K
14:24 13,780.00 13,820.00 13,660.00 13,820.00 0.1K
14:25 13,650.00 13,790.00 13,650.00 13,660.00 0.1K
14:26 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:27 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:28 13,750.00 13,750.00 13,660.00 13,740.00 0.1K
14:29 13,650.00 13,730.00 13,650.00 13,660.00 0.0K
14:30 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
14:31 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
14:32 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:33 13,720.00 13,760.00 13,720.00 13,760.00 0.2K
14:35 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:36 13,740.00 13,760.00 13,660.00 13,760.00 0.1K
14:37 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
14:39 13,750.00 13,750.00 13,670.00 13,750.00 0.2K
14:40 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
14:41 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:42 13,700.00 13,730.00 13,700.00 13,730.00 0.1K
14:43 13,730.00 13,750.00 13,720.00 13,750.00 0.1K
14:44 13,740.00 13,760.00 13,740.00 13,760.00 0.1K
14:45 13,760.00 13,800.00 13,760.00 13,800.00 0.2K
14:46 13,770.00 13,800.00 13,770.00 13,800.00 0.1K
14:47 13,750.00 13,790.00 13,750.00 13,790.00 0.1K
14:48 13,790.00 13,800.00 13,790.00 13,800.00 0.1K
14:49 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
14:50 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
14:51 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
14:52 13,790.00 13,790.00 13,780.00 13,780.00 0.1K
14:53 13,790.00 13,790.00 13,760.00 13,780.00 0.1K
14:54 13,790.00 13,790.00 13,770.00 13,780.00 0.2K
14:55 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
14:56 13,760.00 13,760.00 13,750.00 13,750.00 0.1K
14:57 13,760.00 13,760.00 13,750.00 13,750.00 0.1K
14:58 13,760.00 13,770.00 13,760.00 13,770.00 0.1K
14:59 13,780.00 13,790.00 13,780.00 13,790.00 0.2K
15:00 13,780.00 13,780.00 13,760.00 13,760.00 0.1K
15:01 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
15:02 13,750.00 13,760.00 13,750.00 13,750.00 0.1K
15:03 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
15:04 13,770.00 13,780.00 13,770.00 13,770.00 0.2K
15:05 13,760.00 13,760.00 13,740.00 13,740.00 0.1K
15:06 13,760.00 13,770.00 13,760.00 13,770.00 0.1K
15:07 13,770.00 13,770.00 13,760.00 13,770.00 0.1K
15:08 13,780.00 13,800.00 13,780.00 13,800.00 0.0K
15:09 13,800.00 13,800.00 13,740.00 13,740.00 0.1K
15:10 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
15:12 13,740.00 13,780.00 13,710.00 13,710.00 0.0K
15:13 13,770.00 13,890.00 13,720.00 13,720.00 0.3K
15:14 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
15:16 13,860.00 13,860.00 13,750.00 13,750.00 0.0K
15:17 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
15:18 13,750.00 13,750.00 13,740.00 13,740.00 0.0K
15:19 13,750.00 13,880.00 13,750.00 13,880.00 0.3K
15:30 13,880.00 13,880.00 13,880.00 13,880.00 1.6K
15:49 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available