Uju Electronics

065680
🏛️ south-korea →
38,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,640.00 13,640.00 13,640.00 13,640.00 1.8K
10:01 13,640.00 13,640.00 13,640.00 13,640.00 0.4K
10:02 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:03 13,630.00 13,630.00 13,590.00 13,590.00 0.4K
10:04 13,600.00 13,620.00 13,600.00 13,620.00 0.0K
10:07 13,610.00 13,610.00 13,550.00 13,550.00 0.9K
10:09 13,550.00 13,600.00 13,550.00 13,600.00 0.0K
10:10 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:11 13,620.00 13,630.00 13,620.00 13,630.00 0.0K
10:15 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:16 13,660.00 13,660.00 13,660.00 13,660.00 0.3K
10:17 13,560.00 13,800.00 13,560.00 13,800.00 1.0K
10:18 13,790.00 13,810.00 13,590.00 13,800.00 1.6K
10:21 13,770.00 13,780.00 13,770.00 13,780.00 0.1K
10:22 13,770.00 13,770.00 13,660.00 13,660.00 1.1K
10:23 13,790.00 13,790.00 13,610.00 13,610.00 2.5K
10:24 13,700.00 13,700.00 13,620.00 13,620.00 1.1K
10:25 13,740.00 13,750.00 13,610.00 13,610.00 3.9K
10:27 13,620.00 13,690.00 13,600.00 13,690.00 1.2K
10:30 13,690.00 13,700.00 13,690.00 13,700.00 0.2K
10:32 13,650.00 13,650.00 13,610.00 13,610.00 0.3K
10:33 13,610.00 13,700.00 13,610.00 13,700.00 0.1K
10:39 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:42 13,620.00 13,710.00 13,620.00 13,620.00 0.2K
10:43 13,620.00 13,620.00 13,610.00 13,610.00 0.1K
10:45 13,720.00 13,740.00 13,720.00 13,740.00 0.3K
10:46 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:47 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:48 13,780.00 13,800.00 13,780.00 13,800.00 0.3K
10:49 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:50 13,820.00 13,830.00 13,820.00 13,830.00 0.0K
10:51 13,840.00 13,860.00 13,840.00 13,860.00 0.3K
10:52 13,860.00 13,880.00 13,860.00 13,880.00 0.4K
10:53 13,890.00 13,900.00 13,890.00 13,900.00 0.1K
10:55 13,890.00 13,910.00 13,890.00 13,910.00 0.5K
10:56 13,910.00 13,970.00 13,880.00 13,880.00 0.9K
10:57 13,970.00 13,970.00 13,970.00 13,970.00 0.1K
10:58 13,970.00 14,010.00 13,900.00 14,010.00 0.8K
10:59 13,940.00 14,010.00 13,940.00 14,010.00 0.0K
11:00 14,010.00 14,010.00 13,940.00 14,010.00 0.3K
11:01 13,930.00 14,010.00 13,930.00 14,010.00 0.0K
11:02 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:03 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
11:06 13,990.00 13,990.00 13,990.00 13,990.00 0.3K
11:09 13,990.00 14,000.00 13,990.00 14,000.00 0.2K
11:12 14,000.00 14,000.00 13,930.00 14,000.00 0.2K
11:13 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:14 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:15 13,990.00 14,000.00 13,990.00 13,990.00 0.3K
11:16 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
11:18 14,080.00 14,080.00 13,690.00 14,050.00 0.3K
11:20 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
11:21 14,030.00 14,050.00 14,030.00 14,050.00 0.2K
11:24 14,000.00 14,040.00 14,000.00 14,040.00 0.2K
11:27 14,040.00 14,040.00 14,040.00 14,040.00 0.2K
11:30 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
11:34 13,890.00 13,890.00 13,890.00 13,890.00 0.4K
11:36 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
11:37 13,840.00 13,840.00 13,830.00 13,830.00 0.1K
11:39 13,840.00 13,840.00 13,830.00 13,830.00 0.3K
11:40 13,840.00 13,840.00 13,820.00 13,820.00 0.1K
11:43 13,820.00 13,820.00 13,810.00 13,810.00 0.2K
11:44 13,810.00 13,810.00 13,790.00 13,790.00 0.0K
11:45 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
11:46 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:48 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
11:51 13,770.00 13,770.00 13,750.00 13,750.00 0.2K
11:54 13,750.00 13,750.00 13,730.00 13,730.00 0.2K
11:55 13,730.00 13,730.00 13,720.00 13,720.00 0.0K
11:56 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
11:57 13,730.00 13,740.00 13,730.00 13,740.00 0.1K
12:02 13,720.00 13,750.00 13,720.00 13,750.00 0.1K
12:03 13,750.00 13,880.00 13,750.00 13,880.00 0.0K
12:05 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
12:09 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
12:19 13,840.00 13,870.00 13,760.00 13,840.00 1.1K
12:20 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
12:25 13,870.00 13,880.00 13,870.00 13,880.00 0.1K
12:26 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:30 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:31 13,900.00 13,950.00 13,900.00 13,950.00 0.0K
12:32 13,950.00 13,990.00 13,950.00 13,990.00 0.0K
12:34 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
12:35 13,990.00 13,990.00 13,990.00 13,990.00 0.1K
12:36 13,930.00 13,930.00 13,930.00 13,930.00 0.2K
12:37 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
12:44 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:45 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
12:46 13,930.00 13,930.00 13,860.00 13,860.00 1.0K
12:47 13,850.00 13,850.00 13,810.00 13,810.00 2.3K
12:48 13,810.00 13,820.00 13,810.00 13,820.00 0.7K
12:49 13,810.00 13,810.00 13,790.00 13,800.00 0.4K
12:51 13,790.00 13,790.00 13,790.00 13,790.00 0.3K
12:56 13,780.00 13,780.00 13,750.00 13,750.00 1.1K
12:57 13,790.00 13,790.00 13,790.00 13,790.00 0.5K
12:58 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:00 13,790.00 13,790.00 13,790.00 13,790.00 1.0K
13:01 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
13:03 13,750.00 13,760.00 13,750.00 13,760.00 0.1K
13:06 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
13:08 13,750.00 13,750.00 13,720.00 13,720.00 0.2K
13:09 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
13:10 13,720.00 13,720.00 13,700.00 13,700.00 0.5K
13:12 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
13:15 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
13:16 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
13:17 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
13:21 13,720.00 13,740.00 13,720.00 13,740.00 0.4K
13:23 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
13:24 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
13:25 13,760.00 13,760.00 13,720.00 13,720.00 0.0K
13:27 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
13:28 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
13:30 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
13:32 13,740.00 13,740.00 13,730.00 13,740.00 0.1K
13:33 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
13:36 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
13:39 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
13:42 13,740.00 13,740.00 13,740.00 13,740.00 0.4K
13:43 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
13:45 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
13:48 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
13:51 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
13:54 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
13:57 13,760.00 13,770.00 13,760.00 13,770.00 0.1K
13:58 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
13:59 13,760.00 13,770.00 13,760.00 13,770.00 0.5K
14:00 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
14:03 13,780.00 13,780.00 13,780.00 13,780.00 0.5K
14:05 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
14:06 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
14:09 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
14:12 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
14:15 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
14:18 13,780.00 13,790.00 13,780.00 13,790.00 0.1K
14:20 13,770.00 13,770.00 13,740.00 13,740.00 0.1K
14:21 13,770.00 13,790.00 13,770.00 13,790.00 0.1K
14:24 13,780.00 13,790.00 13,780.00 13,790.00 0.1K
14:27 13,770.00 13,790.00 13,770.00 13,790.00 0.1K
14:30 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
14:31 13,780.00 13,790.00 13,780.00 13,790.00 0.0K
14:33 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
14:35 13,740.00 13,790.00 13,740.00 13,790.00 0.1K
14:36 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
14:39 13,790.00 13,850.00 13,790.00 13,850.00 0.1K
14:41 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:42 13,800.00 13,840.00 13,760.00 13,770.00 0.1K
14:43 13,770.00 13,830.00 13,770.00 13,830.00 0.0K
14:44 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
14:45 13,780.00 13,780.00 13,750.00 13,750.00 0.1K
14:48 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:49 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
14:50 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
14:52 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:54 13,740.00 13,780.00 13,740.00 13,780.00 0.1K
14:58 13,720.00 13,760.00 13,720.00 13,760.00 0.2K
14:59 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
15:00 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
15:02 13,760.00 13,780.00 13,760.00 13,780.00 0.1K
15:03 13,780.00 13,790.00 13,780.00 13,790.00 0.0K
15:06 13,710.00 13,710.00 13,710.00 13,710.00 0.2K
15:08 13,710.00 13,710.00 13,700.00 13,700.00 0.3K
15:10 13,690.00 13,690.00 13,690.00 13,690.00 0.6K
15:11 13,700.00 13,700.00 13,680.00 13,700.00 0.0K
15:12 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
15:15 13,700.00 13,700.00 13,670.00 13,670.00 0.1K
15:16 13,700.00 13,700.00 13,650.00 13,650.00 0.0K
15:17 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
15:18 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
15:20 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
15:21 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
15:23 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
15:24 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
15:26 13,660.00 13,660.00 13,660.00 13,660.00 0.2K
15:28 13,650.00 13,650.00 13,640.00 13,640.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available