38,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:02 | 12,580.00 | 12,690.00 | 12,580.00 | 12,690.00 | 0.0K |
| 09:07 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:08 | 12,650.00 | 12,680.00 | 12,650.00 | 12,680.00 | 0.1K |
| 09:09 | 12,680.00 | 12,690.00 | 12,680.00 | 12,690.00 | 0.4K |
| 09:11 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:14 | 12,670.00 | 12,680.00 | 12,670.00 | 12,680.00 | 0.0K |
| 09:15 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 09:18 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:20 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:21 | 12,660.00 | 12,670.00 | 12,660.00 | 12,670.00 | 0.8K |
| 09:26 | 12,670.00 | 12,680.00 | 12,670.00 | 12,680.00 | 0.0K |
| 09:28 | 12,670.00 | 12,670.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:31 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:32 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:33 | 12,640.00 | 12,640.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:34 | 12,600.00 | 12,610.00 | 12,600.00 | 12,610.00 | 0.0K |
| 09:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:36 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:39 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:40 | 12,580.00 | 12,580.00 | 12,540.00 | 12,570.00 | 0.0K |
| 09:41 | 12,580.00 | 12,590.00 | 12,520.00 | 12,590.00 | 0.1K |
| 09:43 | 12,520.00 | 12,580.00 | 12,500.00 | 12,580.00 | 0.8K |
| 09:45 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 0.3K |
| 09:46 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 09:50 | 12,490.00 | 12,490.00 | 12,460.00 | 12,460.00 | 0.8K |
| 09:51 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:05 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:06 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:11 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:12 | 12,480.00 | 12,480.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:16 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:24 | 12,460.00 | 12,500.00 | 12,460.00 | 12,500.00 | 0.1K |
| 10:39 | 12,500.00 | 12,540.00 | 12,500.00 | 12,540.00 | 0.5K |
| 10:42 | 12,540.00 | 12,550.00 | 12,540.00 | 12,550.00 | 0.0K |
| 10:44 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:48 | 12,540.00 | 12,550.00 | 12,540.00 | 12,550.00 | 0.0K |
| 10:51 | 12,550.00 | 12,570.00 | 12,550.00 | 12,570.00 | 0.1K |
| 10:58 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:00 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 11:02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:04 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:06 | 12,490.00 | 12,550.00 | 12,490.00 | 12,550.00 | 0.0K |
| 11:10 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:11 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:12 | 12,550.00 | 12,560.00 | 12,550.00 | 12,560.00 | 2.4K |
| 11:21 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:23 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:26 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 11:28 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:29 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:36 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:37 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:39 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:43 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 11:49 | 12,510.00 | 12,510.00 | 12,490.00 | 12,490.00 | 0.1K |
| 11:53 | 12,490.00 | 12,490.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:55 | 12,470.00 | 12,470.00 | 12,460.00 | 12,460.00 | 0.1K |
| 11:59 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:01 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 12:02 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:03 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:04 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:05 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:06 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:08 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:09 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:10 | 12,460.00 | 12,470.00 | 12,460.00 | 12,470.00 | 0.1K |
| 12:11 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:12 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:14 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:16 | 12,470.00 | 12,470.00 | 12,460.00 | 12,460.00 | 0.1K |
| 12:19 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 12:21 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:23 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:24 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:32 | 12,480.00 | 12,480.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:35 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:37 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:39 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:41 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:42 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:47 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:48 | 12,470.00 | 12,480.00 | 12,470.00 | 12,480.00 | 0.0K |
| 12:55 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:01 | 12,460.00 | 12,490.00 | 12,460.00 | 12,490.00 | 0.1K |
| 13:02 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:03 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:04 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:09 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:11 | 12,490.00 | 12,500.00 | 12,490.00 | 12,500.00 | 0.0K |
| 13:13 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 13:19 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 13:20 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:21 | 12,510.00 | 12,520.00 | 12,510.00 | 12,520.00 | 0.0K |
| 13:25 | 12,490.00 | 12,490.00 | 12,480.00 | 12,480.00 | 0.1K |
| 13:27 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:31 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 13:32 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:34 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:35 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:36 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:51 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:57 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:58 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:03 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:08 | 12,460.00 | 12,460.00 | 12,450.00 | 12,450.00 | 0.2K |
| 14:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 14:11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 14:12 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:16 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:20 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:22 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 14:23 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 14:28 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:33 | 12,470.00 | 12,480.00 | 12,470.00 | 12,480.00 | 0.2K |
| 14:35 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:40 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:41 | 12,450.00 | 12,450.00 | 12,440.00 | 12,440.00 | 0.1K |
| 14:42 | 12,480.00 | 12,530.00 | 12,480.00 | 12,530.00 | 0.2K |
| 14:44 | 12,530.00 | 12,550.00 | 12,530.00 | 12,550.00 | 0.1K |
| 14:51 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:56 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:59 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 15:02 | 12,470.00 | 12,530.00 | 12,470.00 | 12,530.00 | 0.0K |
| 15:04 | 12,530.00 | 12,530.00 | 12,470.00 | 12,470.00 | 0.1K |
| 15:05 | 12,470.00 | 12,470.00 | 12,430.00 | 12,430.00 | 0.3K |
| 15:06 | 12,440.00 | 12,520.00 | 12,440.00 | 12,520.00 | 0.0K |
| 15:08 | 12,520.00 | 12,530.00 | 12,500.00 | 12,530.00 | 0.0K |
| 15:09 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 15:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:16 | 12,460.00 | 12,490.00 | 12,460.00 | 12,490.00 | 0.1K |
| 15:17 | 12,490.00 | 12,490.00 | 12,460.00 | 12,460.00 | 0.0K |
| 15:18 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 15:19 | 12,470.00 | 12,470.00 | 12,460.00 | 12,460.00 | 0.0K |
| 15:25 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |