Uju Electronics

065680
🏛️ south-korea →
38,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,160.00 13,280.00 13,160.00 13,280.00 3.1K
09:05 13,280.00 13,290.00 13,280.00 13,280.00 0.3K
09:10 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:15 13,260.00 13,260.00 13,260.00 13,260.00 0.2K
09:20 13,280.00 13,280.00 13,260.00 13,280.00 0.1K
09:25 13,300.00 13,430.00 13,300.00 13,430.00 1.2K
09:30 13,370.00 13,430.00 13,360.00 13,360.00 0.6K
09:35 13,390.00 13,390.00 13,380.00 13,390.00 0.2K
09:40 13,360.00 13,390.00 13,360.00 13,390.00 0.2K
09:45 13,390.00 13,390.00 13,390.00 13,390.00 0.3K
09:50 13,390.00 13,430.00 13,390.00 13,430.00 1.8K
09:55 13,450.00 13,520.00 13,450.00 13,520.00 2.0K
10:00 13,510.00 13,510.00 13,450.00 13,500.00 0.1K
10:05 13,490.00 13,530.00 13,490.00 13,530.00 1.4K
10:10 13,530.00 13,580.00 13,510.00 13,580.00 1.0K
10:15 13,580.00 13,600.00 13,510.00 13,590.00 0.3K
10:20 13,590.00 13,660.00 13,530.00 13,660.00 1.6K
10:25 13,660.00 13,660.00 13,650.00 13,650.00 0.1K
10:30 13,660.00 13,660.00 13,650.00 13,650.00 0.1K
10:35 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
10:40 13,660.00 13,660.00 13,600.00 13,600.00 0.1K
10:45 13,660.00 13,660.00 13,600.00 13,600.00 0.1K
10:50 13,660.00 13,660.00 13,600.00 13,660.00 0.1K
10:55 13,660.00 13,660.00 13,600.00 13,660.00 0.1K
11:00 13,660.00 13,660.00 13,660.00 13,660.00 0.5K
11:05 13,670.00 13,670.00 13,660.00 13,660.00 0.2K
11:10 13,670.00 13,750.00 13,670.00 13,750.00 0.8K
11:15 13,750.00 13,770.00 13,750.00 13,770.00 1.5K
11:20 13,770.00 13,770.00 13,760.00 13,760.00 0.1K
11:25 13,770.00 13,770.00 13,730.00 13,730.00 0.1K
11:30 13,770.00 13,790.00 13,770.00 13,790.00 0.4K
11:35 13,790.00 13,850.00 13,790.00 13,850.00 0.3K
11:40 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:45 13,850.00 13,870.00 13,850.00 13,870.00 0.3K
11:50 13,870.00 13,870.00 13,850.00 13,850.00 0.2K
11:55 13,850.00 13,870.00 13,850.00 13,870.00 0.1K
12:00 13,870.00 13,880.00 13,870.00 13,880.00 0.1K
12:05 13,880.00 13,900.00 13,880.00 13,890.00 0.1K
12:10 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
12:15 13,910.00 13,910.00 13,900.00 13,900.00 0.1K
12:20 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:25 13,890.00 13,980.00 13,830.00 13,910.00 1.8K
12:30 13,930.00 13,930.00 13,930.00 13,930.00 0.6K
12:40 13,800.00 13,900.00 13,800.00 13,900.00 0.6K
12:45 13,770.00 13,880.00 13,760.00 13,850.00 0.2K
12:50 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
13:00 13,800.00 13,810.00 13,800.00 13,810.00 0.2K
13:05 13,800.00 13,810.00 13,800.00 13,810.00 0.2K
13:15 13,710.00 13,710.00 13,680.00 13,680.00 0.3K
13:20 13,680.00 13,770.00 13,630.00 13,770.00 0.0K
13:25 13,770.00 13,810.00 13,770.00 13,810.00 0.5K
13:30 13,770.00 13,810.00 13,770.00 13,770.00 0.0K
13:35 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
13:40 13,770.00 13,800.00 13,770.00 13,800.00 0.0K
13:45 13,770.00 13,800.00 13,720.00 13,800.00 0.0K
13:50 13,720.00 13,800.00 13,710.00 13,710.00 0.0K
13:55 13,710.00 13,800.00 13,710.00 13,720.00 0.0K
14:00 13,720.00 13,800.00 13,720.00 13,730.00 0.0K
14:05 13,800.00 13,800.00 13,730.00 13,800.00 0.0K
14:10 13,800.00 13,800.00 13,740.00 13,800.00 0.0K
14:15 13,800.00 13,800.00 13,740.00 13,800.00 0.2K
14:20 13,790.00 13,800.00 13,760.00 13,800.00 0.0K
14:25 13,760.00 13,810.00 13,750.00 13,750.00 0.1K
14:30 13,810.00 13,820.00 13,810.00 13,810.00 0.1K
14:35 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:40 13,800.00 13,800.00 13,740.00 13,800.00 0.2K
14:45 13,800.00 13,810.00 13,800.00 13,800.00 0.1K
14:50 13,810.00 13,810.00 13,750.00 13,810.00 0.1K
14:55 13,810.00 13,810.00 13,750.00 13,810.00 0.2K
15:00 13,810.00 13,820.00 13,810.00 13,820.00 0.1K
15:05 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
15:10 13,770.00 13,820.00 13,770.00 13,820.00 0.2K
15:15 13,760.00 13,890.00 13,760.00 13,890.00 0.3K
15:25 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available