Uju Electronics

065680
🏛️ south-korea →
38,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:15 13,440.00 13,440.00 13,430.00 13,430.00 0.1K
09:25 13,320.00 13,430.00 13,310.00 13,430.00 0.0K
09:35 13,410.00 13,420.00 13,410.00 13,420.00 0.0K
09:40 13,340.00 13,420.00 13,330.00 13,420.00 0.0K
09:45 13,420.00 13,420.00 13,330.00 13,420.00 0.0K
09:50 13,420.00 13,500.00 13,420.00 13,500.00 0.1K
09:55 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:00 13,330.00 13,480.00 13,330.00 13,480.00 0.0K
10:05 13,340.00 13,460.00 13,340.00 13,450.00 0.0K
10:10 13,340.00 13,450.00 13,340.00 13,340.00 0.0K
10:15 13,450.00 13,450.00 13,330.00 13,450.00 0.0K
10:20 13,320.00 13,340.00 13,320.00 13,340.00 0.0K
10:25 13,320.00 13,450.00 13,320.00 13,330.00 0.0K
10:30 13,330.00 13,440.00 13,330.00 13,440.00 0.0K
10:35 13,440.00 13,490.00 13,440.00 13,490.00 0.4K
10:45 13,370.00 13,370.00 13,340.00 13,370.00 0.0K
10:50 13,340.00 13,370.00 13,340.00 13,350.00 0.0K
10:55 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:00 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:05 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:10 13,400.00 13,400.00 13,360.00 13,360.00 0.0K
11:15 13,380.00 13,380.00 13,360.00 13,370.00 0.2K
11:20 13,380.00 13,380.00 13,360.00 13,380.00 0.0K
11:25 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:35 13,360.00 13,430.00 13,360.00 13,430.00 0.0K
11:40 13,360.00 13,430.00 13,360.00 13,370.00 0.0K
11:45 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:50 13,370.00 13,440.00 13,370.00 13,440.00 0.0K
12:00 13,420.00 13,420.00 13,370.00 13,370.00 0.0K
12:05 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:10 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:15 13,370.00 13,440.00 13,370.00 13,440.00 0.0K
12:25 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:30 13,440.00 13,440.00 13,380.00 13,440.00 0.0K
12:35 13,370.00 13,440.00 13,370.00 13,370.00 0.1K
12:40 13,370.00 13,440.00 13,370.00 13,440.00 0.1K
12:45 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
12:55 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:00 13,390.00 13,400.00 13,380.00 13,380.00 0.2K
13:05 13,380.00 13,400.00 13,380.00 13,380.00 0.0K
13:10 13,400.00 13,400.00 13,370.00 13,400.00 0.0K
13:15 13,370.00 13,400.00 13,370.00 13,400.00 0.1K
13:20 13,370.00 13,400.00 13,370.00 13,370.00 0.0K
13:25 13,370.00 13,400.00 13,370.00 13,400.00 0.0K
13:30 13,370.00 13,400.00 13,370.00 13,400.00 0.0K
13:35 13,370.00 13,400.00 13,350.00 13,350.00 0.1K
13:40 13,350.00 13,400.00 13,350.00 13,400.00 0.0K
13:45 13,350.00 13,400.00 13,350.00 13,350.00 0.0K
13:50 13,400.00 13,400.00 13,350.00 13,350.00 0.0K
13:55 13,350.00 13,400.00 13,350.00 13,350.00 0.0K
14:00 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:05 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:10 13,350.00 13,400.00 13,330.00 13,370.00 0.1K
14:15 13,360.00 13,360.00 13,300.00 13,300.00 0.1K
14:20 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:25 13,300.00 13,300.00 13,220.00 13,220.00 0.0K
14:30 13,200.00 13,290.00 13,200.00 13,230.00 0.0K
14:35 13,230.00 13,290.00 13,230.00 13,290.00 0.0K
14:40 13,230.00 13,290.00 13,210.00 13,290.00 0.1K
14:45 13,200.00 13,290.00 13,200.00 13,200.00 0.1K
14:50 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:55 13,300.00 13,300.00 13,210.00 13,240.00 0.1K
15:00 13,250.00 13,300.00 13,250.00 13,250.00 0.1K
15:05 13,250.00 13,300.00 13,250.00 13,300.00 0.2K
15:10 13,250.00 13,300.00 13,220.00 13,300.00 0.1K
15:15 13,220.00 13,450.00 13,220.00 13,430.00 0.4K
15:25 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available