Uju Electronics

065680
🏛️ south-korea →
38,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,450.00 27,700.00 27,300.00 27,700.00 4.2K
09:05 27,650.00 27,650.00 27,200.00 27,200.00 2.6K
09:10 27,200.00 27,400.00 27,200.00 27,350.00 1.0K
09:15 27,300.00 27,600.00 27,300.00 27,600.00 0.8K
09:20 27,600.00 27,650.00 27,500.00 27,500.00 0.5K
09:25 27,450.00 27,700.00 27,350.00 27,350.00 4.0K
09:30 27,350.00 27,700.00 27,200.00 27,350.00 3.5K
09:35 27,350.00 27,350.00 26,950.00 27,000.00 2.6K
09:40 27,000.00 27,250.00 27,000.00 27,200.00 0.6K
09:45 27,250.00 27,400.00 27,250.00 27,250.00 0.3K
09:50 27,250.00 27,500.00 27,200.00 27,500.00 1.0K
09:55 27,450.00 27,700.00 27,450.00 27,700.00 1.8K
10:00 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
10:05 27,600.00 27,600.00 27,550.00 27,550.00 0.2K
10:10 27,550.00 27,600.00 27,500.00 27,600.00 0.1K
10:15 27,500.00 27,600.00 27,500.00 27,600.00 0.5K
10:20 27,500.00 27,750.00 27,500.00 27,750.00 1.0K
10:25 27,600.00 27,700.00 27,600.00 27,600.00 0.0K
10:30 27,650.00 27,650.00 27,400.00 27,400.00 0.7K
10:35 27,450.00 27,550.00 27,400.00 27,550.00 0.2K
10:40 27,550.00 27,950.00 27,550.00 27,950.00 0.7K
10:45 28,000.00 28,050.00 27,900.00 28,050.00 0.6K
10:50 28,050.00 28,200.00 28,000.00 28,150.00 2.2K
10:55 28,150.00 28,150.00 27,950.00 28,100.00 0.8K
11:00 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
11:05 28,050.00 28,050.00 27,700.00 27,700.00 0.5K
11:10 28,050.00 28,200.00 27,950.00 28,200.00 0.2K
11:15 28,050.00 28,200.00 27,950.00 28,200.00 0.3K
11:20 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
11:25 28,150.00 28,150.00 28,100.00 28,100.00 0.3K
11:30 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
11:35 28,050.00 28,100.00 28,000.00 28,100.00 0.8K
11:40 28,150.00 28,250.00 28,150.00 28,250.00 0.5K
11:45 28,300.00 28,300.00 28,150.00 28,150.00 0.6K
11:50 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
11:55 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
12:00 28,050.00 28,050.00 28,000.00 28,000.00 0.0K
12:05 28,000.00 28,100.00 27,950.00 27,950.00 1.2K
12:10 28,100.00 28,150.00 28,100.00 28,150.00 0.1K
12:15 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
12:20 27,950.00 28,000.00 27,950.00 28,000.00 0.3K
12:30 27,900.00 28,150.00 27,900.00 28,150.00 0.3K
12:40 28,000.00 28,000.00 27,950.00 27,950.00 0.8K
12:45 27,950.00 28,100.00 27,950.00 28,100.00 0.0K
12:50 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
12:55 28,100.00 28,100.00 28,050.00 28,050.00 0.2K
13:00 28,050.00 28,150.00 27,950.00 28,150.00 0.1K
13:10 28,100.00 28,100.00 28,050.00 28,050.00 0.1K
13:15 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:25 28,000.00 28,100.00 28,000.00 28,100.00 0.3K
13:30 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
13:50 28,200.00 28,250.00 28,200.00 28,250.00 0.3K
13:55 28,250.00 28,250.00 28,250.00 28,250.00 0.2K
14:05 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
14:10 28,050.00 28,050.00 27,950.00 27,950.00 0.8K
14:15 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:20 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
14:25 28,000.00 28,000.00 27,950.00 27,950.00 0.3K
14:30 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
14:35 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:40 28,150.00 28,150.00 28,050.00 28,100.00 0.5K
14:45 28,100.00 28,200.00 28,000.00 28,200.00 1.3K
14:50 28,250.00 28,350.00 28,250.00 28,350.00 0.6K
14:55 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
15:00 28,100.00 28,300.00 28,100.00 28,300.00 0.4K
15:05 28,250.00 28,350.00 28,050.00 28,350.00 1.0K
15:10 28,350.00 28,350.00 28,100.00 28,100.00 0.8K
15:15 28,200.00 28,300.00 28,100.00 28,300.00 0.6K
15:25 28,350.00 28,350.00 28,350.00 28,350.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available