Uju Electronics

065680
🏛️ south-korea →
38,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,100.00 28,300.00 27,850.00 28,100.00 2.4K
09:05 28,000.00 28,300.00 28,000.00 28,200.00 0.3K
09:10 28,250.00 28,400.00 28,250.00 28,350.00 0.4K
09:15 28,250.00 28,250.00 28,000.00 28,000.00 1.4K
09:20 28,000.00 28,000.00 27,750.00 27,800.00 2.2K
09:25 27,850.00 27,850.00 27,550.00 27,550.00 2.4K
09:30 27,600.00 27,750.00 27,500.00 27,500.00 1.6K
09:35 27,450.00 27,650.00 27,400.00 27,500.00 1.3K
09:40 27,650.00 27,800.00 27,650.00 27,800.00 0.2K
09:45 27,700.00 27,850.00 27,700.00 27,850.00 0.1K
09:50 27,850.00 27,850.00 27,650.00 27,850.00 0.4K
09:55 27,550.00 27,600.00 27,400.00 27,500.00 3.8K
10:00 27,400.00 27,750.00 27,400.00 27,750.00 0.7K
10:05 27,500.00 27,550.00 27,350.00 27,450.00 0.5K
10:10 27,450.00 27,450.00 27,250.00 27,250.00 1.3K
10:15 27,300.00 27,350.00 27,250.00 27,350.00 0.3K
10:20 27,300.00 27,450.00 27,300.00 27,450.00 0.3K
10:25 27,500.00 27,500.00 27,450.00 27,500.00 0.1K
10:30 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
10:35 27,250.00 27,250.00 27,250.00 27,250.00 0.5K
10:40 27,400.00 27,400.00 27,250.00 27,250.00 0.0K
10:45 27,250.00 27,450.00 27,250.00 27,450.00 0.2K
10:50 27,450.00 27,450.00 27,000.00 27,100.00 3.5K
10:55 27,150.00 27,300.00 27,150.00 27,300.00 1.2K
11:00 27,250.00 27,700.00 27,250.00 27,650.00 3.1K
11:05 27,700.00 27,800.00 27,650.00 27,700.00 0.9K
11:10 27,700.00 27,800.00 27,700.00 27,800.00 0.1K
11:15 27,750.00 27,750.00 27,600.00 27,600.00 0.7K
11:20 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
11:25 27,750.00 27,800.00 27,750.00 27,800.00 0.4K
11:30 27,800.00 27,850.00 27,800.00 27,850.00 0.1K
11:35 27,850.00 27,850.00 27,700.00 27,700.00 0.3K
11:40 27,850.00 27,850.00 27,850.00 27,850.00 0.2K
11:45 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
11:50 27,850.00 27,900.00 27,850.00 27,900.00 0.1K
11:55 27,950.00 28,000.00 27,900.00 27,950.00 0.6K
12:00 27,950.00 27,950.00 27,900.00 27,900.00 0.2K
12:05 27,900.00 27,950.00 27,900.00 27,950.00 0.1K
12:10 27,950.00 28,050.00 27,950.00 28,050.00 0.4K
12:15 27,950.00 27,950.00 27,950.00 27,950.00 0.8K
12:20 27,900.00 27,900.00 27,850.00 27,850.00 0.3K
12:25 27,800.00 27,850.00 27,800.00 27,850.00 0.0K
12:30 27,850.00 27,950.00 27,800.00 27,800.00 0.3K
12:35 27,800.00 27,850.00 27,800.00 27,850.00 0.0K
12:40 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
12:45 27,850.00 28,000.00 27,850.00 28,000.00 0.2K
12:50 28,000.00 28,000.00 27,900.00 27,900.00 0.0K
12:55 27,800.00 27,800.00 27,800.00 27,800.00 0.6K
13:00 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:05 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
13:10 27,800.00 27,800.00 27,750.00 27,750.00 0.5K
13:15 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
13:25 27,850.00 27,850.00 27,750.00 27,750.00 0.1K
13:30 27,800.00 27,800.00 27,700.00 27,700.00 1.1K
13:35 27,700.00 27,700.00 27,700.00 27,700.00 0.5K
13:40 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:50 27,650.00 27,650.00 27,650.00 27,650.00 0.4K
13:55 27,750.00 27,800.00 27,750.00 27,750.00 0.2K
14:00 27,800.00 27,900.00 27,800.00 27,900.00 0.2K
14:05 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:15 27,850.00 27,900.00 27,850.00 27,900.00 0.1K
14:20 27,900.00 28,000.00 27,900.00 28,000.00 1.7K
14:25 28,000.00 28,100.00 28,000.00 28,050.00 0.6K
14:30 28,050.00 28,100.00 28,000.00 28,100.00 0.3K
14:40 28,050.00 28,100.00 28,050.00 28,100.00 0.0K
14:45 28,000.00 28,100.00 28,000.00 28,000.00 0.2K
14:55 27,900.00 27,950.00 27,900.00 27,950.00 0.0K
15:00 27,950.00 27,950.00 27,900.00 27,950.00 0.3K
15:05 27,900.00 28,000.00 27,900.00 28,000.00 0.1K
15:10 27,950.00 27,950.00 27,900.00 27,950.00 0.4K
15:15 27,900.00 28,000.00 27,850.00 28,000.00 1.1K
15:25 27,850.00 27,850.00 27,850.00 27,850.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available