Uju Electronics

065680
🏛️ south-korea →
38,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,850.00 29,850.00 29,650.00 29,650.00 0.2K
09:05 29,800.00 29,800.00 29,700.00 29,800.00 0.0K
09:10 30,050.00 30,100.00 29,950.00 30,000.00 0.2K
09:15 30,050.00 30,100.00 30,050.00 30,100.00 0.4K
09:20 30,050.00 30,100.00 30,050.00 30,100.00 0.1K
09:25 30,100.00 30,100.00 30,000.00 30,100.00 0.3K
09:30 30,100.00 30,100.00 29,950.00 29,950.00 0.1K
09:35 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
09:40 30,100.00 30,300.00 30,100.00 30,300.00 0.6K
09:45 30,300.00 30,300.00 30,250.00 30,250.00 0.1K
09:50 30,250.00 30,300.00 30,250.00 30,250.00 0.0K
09:55 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
10:00 30,300.00 30,300.00 30,250.00 30,300.00 0.3K
10:05 30,250.00 30,300.00 30,100.00 30,300.00 0.1K
10:15 30,300.00 30,350.00 30,300.00 30,350.00 0.2K
10:20 30,350.00 30,350.00 30,300.00 30,300.00 0.0K
10:25 30,300.00 30,300.00 30,250.00 30,300.00 0.0K
10:30 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
10:35 30,300.00 30,300.00 30,200.00 30,300.00 0.3K
10:40 30,200.00 30,300.00 30,200.00 30,300.00 0.0K
10:45 30,150.00 30,300.00 30,150.00 30,300.00 0.2K
10:50 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
10:55 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:00 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:05 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:10 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:15 30,250.00 30,250.00 30,150.00 30,250.00 0.1K
11:25 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:30 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:35 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:40 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:45 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:50 30,250.00 30,250.00 30,200.00 30,250.00 0.0K
12:00 30,150.00 30,250.00 30,150.00 30,250.00 0.1K
12:05 30,150.00 30,450.00 30,050.00 30,250.00 0.3K
12:15 30,250.00 30,450.00 30,200.00 30,400.00 0.8K
12:20 30,200.00 30,400.00 30,200.00 30,400.00 0.3K
12:25 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
12:30 30,350.00 30,400.00 30,350.00 30,400.00 0.3K
12:35 30,400.00 30,700.00 30,400.00 30,700.00 1.9K
12:40 30,650.00 30,650.00 30,600.00 30,600.00 0.0K
12:45 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
12:50 30,600.00 30,650.00 30,600.00 30,600.00 0.3K
12:55 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
13:00 30,650.00 30,750.00 30,600.00 30,750.00 0.5K
13:05 30,800.00 30,850.00 30,800.00 30,850.00 1.9K
13:10 30,850.00 31,050.00 30,850.00 31,000.00 2.5K
13:15 31,050.00 31,050.00 31,000.00 31,050.00 0.2K
13:20 31,100.00 31,200.00 31,100.00 31,150.00 0.3K
13:25 31,150.00 31,150.00 31,050.00 31,050.00 0.1K
13:30 31,050.00 31,100.00 31,050.00 31,100.00 0.1K
13:35 31,000.00 31,100.00 30,950.00 31,100.00 0.4K
13:40 31,050.00 31,050.00 31,000.00 31,050.00 0.1K
13:45 31,050.00 31,050.00 31,000.00 31,050.00 0.0K
13:50 31,050.00 31,050.00 31,000.00 31,050.00 0.1K
13:55 31,050.00 31,050.00 31,000.00 31,050.00 0.1K
14:00 31,050.00 31,100.00 31,050.00 31,100.00 0.2K
14:05 31,050.00 31,050.00 31,000.00 31,050.00 0.1K
14:10 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
14:15 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:20 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:25 31,000.00 31,000.00 30,950.00 31,000.00 0.0K
14:30 31,000.00 31,050.00 31,000.00 31,050.00 0.4K
14:35 31,050.00 31,150.00 31,050.00 31,150.00 1.1K
14:40 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
14:45 31,150.00 31,200.00 31,150.00 31,200.00 0.1K
14:50 31,150.00 31,200.00 31,100.00 31,200.00 0.1K
14:55 31,150.00 31,200.00 31,100.00 31,200.00 0.1K
15:00 31,150.00 31,200.00 31,150.00 31,150.00 0.1K
15:05 31,150.00 31,150.00 31,000.00 31,150.00 0.4K
15:10 31,100.00 31,200.00 31,000.00 31,200.00 0.2K
15:15 31,200.00 31,200.00 31,100.00 31,150.00 0.9K
15:25 31,000.00 31,000.00 31,000.00 31,000.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available