Uju Electronics

065680
🏛️ south-korea →
38,150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,000.00 35,000.00 34,800.00 34,800.00 0.9K
09:05 34,800.00 34,900.00 34,800.00 34,800.00 0.1K
09:10 34,800.00 34,950.00 34,800.00 34,900.00 0.1K
09:15 34,950.00 35,150.00 34,900.00 35,100.00 0.2K
09:20 35,100.00 35,100.00 34,900.00 34,950.00 0.0K
09:25 34,950.00 34,950.00 34,950.00 34,950.00 0.6K
09:30 35,050.00 35,150.00 34,900.00 35,150.00 0.4K
09:35 35,100.00 35,100.00 35,000.00 35,050.00 0.1K
09:40 34,950.00 35,000.00 34,700.00 34,850.00 0.4K
09:45 34,800.00 34,850.00 34,700.00 34,700.00 0.4K
09:50 34,700.00 34,700.00 34,600.00 34,700.00 0.2K
09:55 34,600.00 34,750.00 34,600.00 34,750.00 0.3K
10:00 34,750.00 34,750.00 34,400.00 34,500.00 1.4K
10:05 34,350.00 34,350.00 34,300.00 34,300.00 0.6K
10:10 34,250.00 34,500.00 34,250.00 34,500.00 0.5K
10:15 34,550.00 34,550.00 34,250.00 34,400.00 0.4K
10:20 34,400.00 34,450.00 34,400.00 34,450.00 0.1K
10:25 34,300.00 34,450.00 34,300.00 34,350.00 0.3K
10:30 34,350.00 34,350.00 33,925.00 33,925.00 11.7K
10:35 33,950.00 34,150.00 33,900.00 34,150.00 3.7K
10:40 34,150.00 34,350.00 34,150.00 34,350.00 2.3K
10:45 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
10:50 34,350.00 34,350.00 34,100.00 34,150.00 0.6K
10:55 34,200.00 34,200.00 34,050.00 34,050.00 0.4K
11:00 34,050.00 34,050.00 33,950.00 33,950.00 0.3K
11:05 34,100.00 34,100.00 34,000.00 34,000.00 0.1K
11:10 34,050.00 34,050.00 34,000.00 34,050.00 0.8K
11:15 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
11:20 34,050.00 34,350.00 34,050.00 34,350.00 1.0K
11:25 34,350.00 34,350.00 34,250.00 34,300.00 0.3K
11:30 34,350.00 34,650.00 34,350.00 34,500.00 0.1K
11:35 34,450.00 34,500.00 34,450.00 34,450.00 0.3K
11:40 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
11:45 34,450.00 34,500.00 34,450.00 34,500.00 0.0K
11:50 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
11:55 34,300.00 34,500.00 34,300.00 34,500.00 0.2K
12:10 34,350.00 34,500.00 34,350.00 34,500.00 0.0K
12:15 34,300.00 34,500.00 34,300.00 34,500.00 0.0K
12:35 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
12:45 34,250.00 34,450.00 34,250.00 34,450.00 0.0K
12:50 34,450.00 34,450.00 34,450.00 34,450.00 0.0K
12:55 34,450.00 34,450.00 34,250.00 34,250.00 0.1K
13:00 34,450.00 34,450.00 34,250.00 34,250.00 0.0K
13:10 34,300.00 34,350.00 34,300.00 34,350.00 0.0K
13:20 34,450.00 34,450.00 34,400.00 34,400.00 0.0K
13:25 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
13:30 34,350.00 34,450.00 34,350.00 34,450.00 0.1K
13:35 34,350.00 34,450.00 34,250.00 34,300.00 0.6K
13:40 34,300.00 34,450.00 34,300.00 34,450.00 0.0K
13:45 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
13:50 34,450.00 34,500.00 34,450.00 34,500.00 0.3K
13:55 34,500.00 34,650.00 34,500.00 34,650.00 0.2K
14:00 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
14:05 34,650.00 34,700.00 34,550.00 34,700.00 0.0K
14:10 34,600.00 34,700.00 34,600.00 34,700.00 0.0K
14:15 34,700.00 34,700.00 34,600.00 34,600.00 0.0K
14:20 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
14:30 34,550.00 34,700.00 34,550.00 34,700.00 1.0K
14:35 34,550.00 34,550.00 34,300.00 34,300.00 1.3K
14:40 34,300.00 34,400.00 34,300.00 34,400.00 0.6K
14:45 34,250.00 34,250.00 34,250.00 34,250.00 0.5K
14:50 34,250.00 34,300.00 34,250.00 34,300.00 0.0K
14:55 34,250.00 34,400.00 34,250.00 34,400.00 0.2K
15:00 34,400.00 34,400.00 34,300.00 34,400.00 0.0K
15:05 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
15:10 34,250.00 34,400.00 34,250.00 34,350.00 0.1K
15:15 34,300.00 34,400.00 34,200.00 34,400.00 0.3K
15:25 34,400.00 34,400.00 34,400.00 34,400.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available