Uju Electronics

065680
🏛️ south-korea →
38,150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,050.00 42,750.00 42,050.00 42,700.00 0.0K
09:05 42,200.00 42,700.00 42,050.00 42,400.00 0.1K
09:10 42,350.00 42,600.00 42,100.00 42,550.00 0.1K
09:15 42,550.00 42,650.00 42,550.00 42,650.00 0.1K
09:20 42,350.00 42,650.00 42,250.00 42,650.00 0.1K
09:25 42,350.00 42,700.00 42,300.00 42,500.00 0.5K
09:30 42,500.00 42,500.00 42,400.00 42,500.00 0.0K
09:35 42,350.00 42,400.00 42,350.00 42,400.00 0.1K
09:40 42,350.00 42,400.00 42,300.00 42,400.00 0.1K
09:45 42,050.00 42,200.00 41,900.00 42,000.00 0.9K
09:50 41,850.00 41,850.00 41,850.00 41,850.00 1.4K
09:55 41,850.00 41,850.00 41,750.00 41,750.00 2.1K
10:00 41,750.00 41,750.00 41,750.00 41,750.00 0.1K
10:05 41,700.00 41,900.00 41,700.00 41,900.00 1.5K
10:10 41,900.00 41,900.00 41,650.00 41,800.00 0.5K
10:15 41,650.00 41,850.00 41,650.00 41,850.00 1.1K
10:20 41,850.00 41,900.00 41,850.00 41,900.00 0.0K
10:25 41,850.00 41,900.00 41,850.00 41,850.00 0.0K
10:30 41,750.00 41,800.00 41,750.00 41,800.00 0.1K
10:35 41,850.00 41,900.00 41,850.00 41,850.00 0.0K
10:40 41,900.00 41,900.00 41,850.00 41,850.00 0.0K
10:45 41,800.00 41,850.00 41,800.00 41,850.00 0.0K
10:50 41,850.00 41,900.00 41,800.00 41,800.00 0.0K
10:55 41,800.00 41,900.00 41,800.00 41,900.00 0.0K
11:00 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
11:05 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
11:10 41,900.00 41,900.00 41,800.00 41,800.00 0.1K
11:15 41,800.00 42,250.00 41,800.00 41,950.00 1.2K
11:20 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:25 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
11:30 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
11:35 42,050.00 42,350.00 42,000.00 42,300.00 0.1K
11:40 42,350.00 42,350.00 42,050.00 42,100.00 0.0K
11:50 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
12:00 42,100.00 42,250.00 42,100.00 42,150.00 0.0K
12:05 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
12:10 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:15 42,000.00 42,150.00 42,000.00 42,150.00 0.0K
12:25 41,900.00 42,050.00 41,900.00 42,050.00 0.1K
12:30 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
12:35 42,100.00 42,300.00 42,100.00 42,300.00 0.1K
12:40 42,200.00 42,250.00 42,200.00 42,200.00 0.0K
12:45 42,200.00 42,200.00 41,950.00 41,950.00 0.0K
12:50 42,100.00 42,100.00 41,850.00 42,100.00 0.0K
12:55 41,800.00 42,000.00 41,700.00 41,950.00 0.8K
13:00 41,950.00 42,200.00 41,950.00 42,200.00 0.1K
13:05 42,100.00 42,200.00 42,100.00 42,200.00 0.0K
13:15 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
13:20 42,000.00 42,050.00 42,000.00 42,050.00 0.1K
13:25 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
13:30 42,000.00 42,000.00 42,000.00 42,000.00 0.5K
13:35 42,000.00 42,100.00 42,000.00 42,000.00 0.4K
13:40 42,000.00 42,200.00 42,000.00 42,200.00 0.1K
13:45 42,200.00 42,400.00 42,200.00 42,350.00 0.5K
13:50 42,100.00 42,350.00 42,100.00 42,350.00 0.0K
13:55 42,350.00 42,350.00 41,950.00 42,350.00 0.3K
14:00 42,100.00 42,350.00 42,050.00 42,300.00 0.1K
14:05 42,300.00 42,350.00 42,300.00 42,350.00 0.0K
14:15 42,000.00 42,300.00 42,000.00 42,300.00 0.0K
14:20 42,350.00 42,400.00 42,100.00 42,400.00 0.1K
14:25 42,200.00 42,350.00 42,100.00 42,350.00 0.1K
14:30 42,100.00 42,350.00 42,050.00 42,350.00 0.1K
14:45 42,300.00 42,300.00 42,100.00 42,100.00 0.1K
14:50 42,300.00 42,350.00 42,100.00 42,350.00 0.1K
14:55 42,100.00 42,300.00 42,000.00 42,300.00 0.1K
15:05 42,200.00 42,300.00 42,000.00 42,250.00 0.0K
15:10 42,250.00 42,300.00 42,000.00 42,300.00 0.0K
15:15 42,000.00 42,250.00 42,000.00 42,250.00 0.3K
15:25 42,250.00 42,250.00 42,250.00 42,250.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available