Uju Holding

1948
🏛️ hong-kong →
4.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.09 5.81 5.86 6.0K
09:35 5.87 5.90 5.86 5.90 0.0K
09:40 5.99 6.04 5.99 6.00 4.0K
09:45 5.99 6.00 5.98 6.00 17.0K
09:50 6.01 6.04 5.99 6.04 6.0K
10:15 6.06 6.08 6.06 6.06 1.0K
10:25 6.17 6.25 6.17 6.18 23.0K
10:30 6.19 6.19 6.19 6.19 0.0K
10:35 6.18 6.18 6.18 6.18 0.0K
10:55 6.17 6.18 6.17 6.18 12.0K
11:00 6.19 6.19 6.18 6.18 0.0K
11:05 6.17 6.17 6.15 6.15 38.0K
13:10 6.16 6.16 6.10 6.10 21.0K
13:50 6.16 6.16 6.07 6.07 4.0K
13:55 6.10 6.13 6.10 6.13 10.0K
14:20 6.12 6.12 6.10 6.10 1.0K
14:30 6.08 6.08 6.07 6.07 0.0K
14:35 6.07 6.09 6.06 6.07 13.0K
14:55 6.10 6.10 6.05 6.08 4.0K
15:35 6.10 6.10 6.10 6.10 1.0K
15:45 6.01 6.09 6.01 6.09 8.0K
15:50 6.08 6.08 6.07 6.07 0.0K
15:55 6.08 6.14 6.08 6.08 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available