Uju Holding

1948
🏛️ hong-kong →
4.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 6.07 6.07 6.07 6.07 0.0K
11:30 6.06 6.06 6.05 6.05 0.0K
11:50 6.06 6.06 6.06 6.06 7.0K
11:55 6.06 6.06 6.06 6.06 6.0K
13:00 6.05 6.05 6.05 6.05 0.0K
13:15 6.01 6.01 6.00 6.00 2.0K
13:20 5.99 6.00 5.98 6.00 0.0K
13:30 5.98 5.98 5.97 5.97 0.0K
13:35 5.90 5.90 5.90 5.90 3.0K
13:45 5.95 5.95 5.95 5.95 1.0K
13:55 6.06 6.06 6.06 6.06 3.0K
14:05 6.30 6.30 6.06 6.06 0.0K
15:00 6.04 6.06 6.01 6.06 0.0K
15:30 6.09 6.09 6.09 6.09 1.0K
15:55 6.32 6.32 6.32 6.32 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available