4.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.30 | 6.30 | 6.27 | 6.29 | 0.0K |
| 09:35 | 6.30 | 6.30 | 6.19 | 6.20 | 0.0K |
| 09:40 | 6.19 | 6.19 | 6.17 | 6.18 | 0.0K |
| 11:20 | 6.00 | 6.00 | 5.89 | 5.89 | 4.0K |
| 11:25 | 5.93 | 5.93 | 5.93 | 5.93 | 6.0K |
| 11:30 | 5.94 | 5.94 | 5.93 | 5.93 | 0.0K |
| 11:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:40 | 5.93 | 5.93 | 5.93 | 5.93 | 10.0K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 4.0K |
| 13:00 | 5.87 | 6.07 | 5.87 | 6.06 | 12.0K |
| 13:05 | 6.05 | 6.06 | 6.05 | 6.06 | 0.0K |
| 13:10 | 6.05 | 6.05 | 6.04 | 6.05 | 4.0K |
| 13:15 | 6.04 | 6.05 | 6.02 | 6.03 | 0.0K |
| 13:20 | 6.02 | 6.05 | 6.02 | 6.04 | 0.0K |
| 13:25 | 6.03 | 6.05 | 5.92 | 5.92 | 6.0K |
| 13:35 | 5.96 | 5.97 | 5.96 | 5.97 | 7.0K |
| 13:40 | 5.98 | 5.99 | 5.98 | 5.99 | 10.0K |
| 13:45 | 5.98 | 5.98 | 5.98 | 5.98 | 2.0K |
| 13:50 | 5.97 | 5.98 | 5.97 | 5.97 | 0.0K |
| 13:55 | 5.98 | 5.98 | 5.96 | 5.96 | 0.0K |
| 14:00 | 5.95 | 6.00 | 5.95 | 5.99 | 13.0K |
| 14:15 | 6.05 | 6.05 | 6.02 | 6.03 | 9.0K |
| 14:20 | 6.02 | 6.02 | 6.00 | 6.01 | 0.0K |
| 14:25 | 6.00 | 6.02 | 5.80 | 5.83 | 22.0K |
| 14:35 | 5.82 | 5.82 | 5.82 | 5.82 | 2.0K |
| 14:40 | 5.83 | 5.84 | 5.82 | 5.82 | 12.0K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.80 | 6.0K |
| 15:00 | 5.87 | 5.87 | 5.87 | 5.87 | 79.0K |
| 15:15 | 5.86 | 5.88 | 5.86 | 5.88 | 4.0K |
| 15:35 | 5.78 | 5.78 | 5.78 | 5.78 | 4.0K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 4.0K |
| 15:55 | 5.84 | 5.84 | 5.81 | 5.81 | 16.0K |