4.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.89 | 5.89 | 5.88 | 5.88 | 0.0K |
| 13:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:35 | 5.69 | 5.69 | 5.68 | 5.68 | 0.0K |
| 14:40 | 5.67 | 5.67 | 5.66 | 5.66 | 0.0K |
| 14:45 | 5.65 | 5.65 | 5.64 | 5.64 | 20.0K |
| 15:55 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |