Uju Holding

1948
🏛️ hong-kong →
4.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.22 5.22 5.22 5.22 5.0K
10:10 5.20 5.20 5.10 5.10 1.0K
10:20 5.09 5.09 5.04 5.04 1.0K
10:25 5.09 5.09 5.09 5.09 2.0K
10:35 5.08 5.08 5.08 5.08 2.0K
10:50 5.07 5.07 5.07 5.07 1.0K
11:10 4.98 4.98 4.98 4.98 10.0K
11:15 4.96 4.96 4.90 4.90 14.0K
11:20 4.88 4.88 4.88 4.88 58.0K
11:25 4.85 4.85 4.85 4.85 1.0K
11:30 4.96 4.96 4.81 4.88 19.0K
11:35 4.90 4.95 4.83 4.95 25.0K
11:45 4.95 4.95 4.87 4.87 11.0K
11:50 4.96 4.96 4.96 4.96 2.0K
11:55 4.95 4.95 4.94 4.94 0.0K
13:00 4.92 4.94 4.92 4.94 7.0K
13:15 4.93 4.94 4.93 4.94 0.0K
13:20 4.93 4.94 4.93 4.94 0.0K
13:25 4.94 4.94 4.93 4.94 0.0K
13:30 4.93 4.94 4.93 4.93 24.0K
14:15 4.92 4.93 4.90 4.93 7.0K
14:25 4.92 4.92 4.92 4.92 3.0K
14:30 4.96 4.96 4.96 4.96 3.0K
15:00 4.94 4.94 4.92 4.92 0.0K
15:15 4.91 4.91 4.91 4.91 2.0K
15:20 4.97 4.97 4.97 4.97 5.0K
15:45 4.87 4.87 4.87 4.87 1.0K
15:55 4.90 4.97 4.90 4.95 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available