4.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 10:15 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 10:20 | 5.00 | 5.10 | 5.00 | 5.10 | 2.0K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:30 | 5.14 | 5.15 | 5.13 | 5.15 | 2.0K |
| 10:45 | 5.16 | 5.19 | 5.16 | 5.18 | 0.0K |
| 10:55 | 5.15 | 5.18 | 5.15 | 5.18 | 26.0K |
| 11:00 | 5.17 | 5.17 | 5.17 | 5.17 | 4.0K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 4.0K |
| 11:35 | 5.19 | 5.19 | 5.16 | 5.16 | 13.0K |
| 13:00 | 5.15 | 5.16 | 5.14 | 5.15 | 0.0K |
| 13:05 | 5.16 | 5.16 | 5.16 | 5.16 | 101.0K |
| 13:10 | 5.17 | 5.20 | 5.17 | 5.19 | 2.0K |
| 13:40 | 5.26 | 5.35 | 5.26 | 5.35 | 4.0K |
| 13:55 | 5.34 | 5.35 | 5.32 | 5.34 | 0.0K |
| 14:00 | 5.32 | 5.34 | 5.31 | 5.31 | 1.0K |
| 14:15 | 5.21 | 5.29 | 5.21 | 5.29 | 3.0K |
| 14:45 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 15:00 | 5.20 | 5.20 | 5.19 | 5.19 | 0.0K |
| 15:05 | 5.20 | 5.20 | 5.19 | 5.19 | 1.0K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:45 | 5.21 | 5.21 | 5.20 | 5.20 | 3.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |