4.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 5.19 | 5.19 | 5.18 | 5.18 | 0.0K |
| 09:50 | 5.22 | 5.23 | 5.22 | 5.23 | 5.0K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:00 | 5.27 | 5.30 | 5.27 | 5.30 | 6.0K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 21.0K |
| 10:20 | 5.40 | 5.40 | 5.35 | 5.35 | 107.0K |
| 10:25 | 5.42 | 5.42 | 5.41 | 5.41 | 1.0K |
| 10:50 | 5.31 | 5.41 | 5.31 | 5.40 | 5.0K |
| 11:00 | 5.39 | 5.39 | 5.32 | 5.32 | 20.0K |
| 11:05 | 5.34 | 5.34 | 5.34 | 5.34 | 4.0K |
| 11:45 | 5.26 | 5.26 | 5.26 | 5.26 | 16.0K |
| 13:10 | 5.31 | 5.31 | 5.31 | 5.31 | 4.0K |
| 13:15 | 5.30 | 5.30 | 5.29 | 5.29 | 0.0K |
| 13:30 | 5.28 | 5.28 | 5.27 | 5.27 | 0.0K |
| 13:40 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 13:45 | 5.20 | 5.20 | 5.10 | 5.10 | 2.0K |
| 13:50 | 5.12 | 5.12 | 5.11 | 5.12 | 0.0K |
| 13:55 | 5.11 | 5.16 | 5.10 | 5.11 | 11.0K |
| 14:00 | 5.10 | 5.10 | 5.09 | 5.10 | 5.0K |
| 14:50 | 5.05 | 5.05 | 5.03 | 5.03 | 3.0K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 15:05 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 15:35 | 5.09 | 5.09 | 5.09 | 5.09 | 4.0K |
| 15:45 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 15:55 | 5.16 | 5.20 | 5.10 | 5.20 | 5.0K |