4.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.19 | 5.19 | 5.03 | 5.06 | 2.0K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 100.0K |
| 09:55 | 5.19 | 5.20 | 5.19 | 5.20 | 0.0K |
| 10:50 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 11:40 | 5.15 | 5.15 | 5.14 | 5.14 | 4.0K |
| 11:50 | 5.13 | 5.13 | 5.12 | 5.12 | 0.0K |
| 11:55 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 13:00 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |
| 14:10 | 5.14 | 5.16 | 5.14 | 5.15 | 8.0K |
| 14:15 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |
| 14:20 | 5.13 | 5.13 | 5.11 | 5.11 | 4.0K |
| 14:40 | 5.10 | 5.10 | 5.09 | 5.09 | 0.0K |
| 15:00 | 5.11 | 5.11 | 5.08 | 5.08 | 14.0K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 15:30 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 81.0K |
| 15:45 | 5.03 | 5.07 | 5.03 | 5.04 | 1.0K |
| 15:55 | 5.10 | 5.16 | 5.04 | 5.04 | 9.0K |