Uju Holding

1948
🏛️ hong-kong →
4.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.64 4.60 4.64 0.0K
09:35 4.80 4.80 4.79 4.80 36.0K
09:40 4.85 4.85 4.83 4.83 4.0K
09:50 4.81 4.81 4.81 4.81 1.0K
09:55 4.80 4.80 4.79 4.79 6.0K
10:00 4.66 4.71 4.66 4.71 50.0K
10:20 4.71 4.71 4.71 4.71 5.0K
10:30 4.72 4.72 4.72 4.72 0.0K
10:55 4.73 4.73 4.73 4.73 7.0K
11:25 4.78 4.78 4.78 4.78 3.0K
13:55 4.79 4.79 4.79 4.79 0.0K
14:00 4.81 4.83 4.81 4.83 2.0K
14:05 4.82 4.82 4.81 4.81 0.0K
14:20 4.80 4.80 4.79 4.79 0.0K
14:35 4.78 4.78 4.75 4.75 1.0K
14:50 4.70 4.70 4.70 4.70 27.0K
15:30 4.69 4.69 4.69 4.69 2.0K
15:55 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available